ETR:JRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.22	19.24	19.22	19.22	19.22	-0.14%	558
Sep 21, 2026	19.18	19.24	19.18	19.24	19.24	0.91%	-
Sep 18, 2026	19.07	19.11	19.07	19.07	19.07	-0.05%	1,228
Sep 17, 2026	19.03	19.08	19.02	19.08	19.08	1.22%	-
Sep 16, 2026	18.84	18.85	18.84	18.85	18.85	0.49%	-
Sep 15, 2026	19.06	19.06	18.71	18.76	18.76	-1.62%	4,166
Sep 14, 2026	19.06	19.11	19.03	19.07	19.07	0.25%	1,413
Sep 11, 2026	18.93	19.03	18.93	19.02	19.02	0.27%	-
Sep 10, 2026	19.11	19.11	18.97	18.97	18.97	-0.66%	15
Sep 9, 2026	19.18	19.18	19.09	19.09	19.09	-1.24%	94
Sep 8, 2026	19.51	19.51	19.27	19.33	19.33	-0.29%	7
Sep 7, 2026	19.59	19.59	19.38	19.39	19.39	-0.91%	6,541
Sep 4, 2026	19.62	19.62	19.57	19.57	19.57	-0.34%	566
Sep 3, 2026	19.64	19.64	19.60	19.63	19.63	0.03%	-
Sep 2, 2026	19.50	19.63	19.50	19.63	19.63	-0.16%	283
Sep 1, 2026	19.78	19.78	19.62	19.66	19.66	0.35%	2
Aug 31, 2026	19.55	19.67	19.55	19.59	19.59	0.21%	126
Aug 28, 2026	19.44	19.55	19.44	19.55	19.55	0.01%	-
Aug 27, 2026	19.53	19.55	19.43	19.55	19.55	-0.29%	572
Aug 26, 2026	19.61	19.62	19.56	19.60	19.60	-0.40%	63
Aug 25, 2026	19.58	19.68	19.58	19.68	19.68	1.29%	3
Aug 24, 2026	19.47	19.47	19.43	19.43	19.43	-0.64%	-
Aug 21, 2026	19.48	19.58	19.48	19.56	19.56	0.36%	431
Aug 20, 2026	19.52	19.53	19.46	19.49	19.49	0.08%	367
Aug 19, 2026	19.52	19.52	19.47	19.47	19.47	-0.29%	46
Aug 18, 2026	19.77	19.77	19.53	19.53	19.53	-0.93%	3
Aug 17, 2026	19.69	19.71	19.69	19.71	19.71	0.32%	226
Aug 14, 2026	19.81	19.81	19.65	19.65	19.65	-0.85%	60
Aug 13, 2026	19.88	19.88	19.82	19.82	19.82	-0.14%	1
Aug 12, 2026	19.79	19.89	19.79	19.84	19.84	-0.37%	1
Aug 11, 2026	19.93	19.94	19.84	19.92	19.92	0.23%	10,773
Aug 10, 2026	19.94	19.96	19.87	19.87	19.87	-0.53%	4,347
Aug 7, 2026	19.97	20.07	19.97	19.98	19.98	0.07%	2,274
Aug 6, 2026	19.98	20.02	19.96	19.96	19.96	-0.01%	856
Aug 5, 2026	20.08	20.08	19.96	19.97	19.97	-0.39%	16
Aug 4, 2026	20.05	20.07	19.91	20.05	20.05	0.17%	3,746
Aug 3, 2026	19.98	20.09	19.97	20.01	20.01	0.93%	6,078
Jul 31, 2026	19.81	19.86	19.81	19.83	19.83	0.11%	27
Jul 30, 2026	19.76	19.86	19.76	19.80	19.80	-0.37%	4,806
Jul 29, 2026	19.79	19.88	19.79	19.88	19.88	-0.25%	36
Jul 28, 2026	19.76	19.93	19.72	19.93	19.93	1.52%	-
Jul 27, 2026	19.45	19.65	19.45	19.63	19.63	0.79%	1,147
Jul 24, 2026	19.32	19.48	19.32	19.48	19.48	1.55%	162
Jul 23, 2026	19.34	19.34	19.18	19.18	19.18	-1.47%	47
Jul 22, 2026	19.43	19.49	19.43	19.46	19.46	-1.13%	37
Jul 21, 2026	19.59	19.69	19.59	19.69	19.69	0.70%	2,817
Jul 20, 2026	19.58	19.65	19.55	19.55	19.55	-0.82%	1,101
Jul 17, 2026	19.62	19.76	19.62	19.71	19.71	0.59%	1,661
Jul 16, 2026	19.58	19.60	19.53	19.60	19.60	-0.20%	37
Jul 15, 2026	19.64	19.64	19.57	19.64	19.64	0.07%	-