Skip to main content
logo
JPMorgan USD IG Corporate Bond Active UCITS ETF (ETR:JRUB)
Germany flag Germany · Delayed Price · Currency is EUR
108.34
-0.26 (-0.24%)
Sep 23, 2026, 5:36 PM CET

ETR:JRUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026108.77108.79108.34108.34--0.24%2
Sep 22, 2026108.26108.60108.26108.60108.600.30%29
Sep 21, 2026108.18108.30108.18108.27108.270.25%-
Sep 18, 2026108.33108.33108.00108.00108.00-0.14%-
Sep 17, 2026107.97108.16107.97108.16108.160.65%-
Sep 16, 2026107.01107.46107.01107.46107.460.44%100
Sep 15, 2026106.95106.99106.95106.99106.99-0.04%1
Sep 14, 2026106.96107.15106.96107.03107.030.23%1
Sep 11, 2026106.64106.82106.64106.78106.780.15%-
Sep 10, 2026107.17107.17106.63106.63106.63-0.42%-
Sep 9, 2026107.21107.21107.08107.08107.08-0.22%-
Sep 8, 2026107.38107.38107.31107.31107.310.03%-
Sep 7, 2026107.46107.46107.28107.28107.28-0.15%2
Sep 4, 2026107.53107.53107.44107.44107.44-0.12%-
Sep 3, 2026107.55107.57107.47107.57107.570.13%-
Sep 2, 2026107.74107.74107.43107.43107.43-0.26%1
Sep 1, 2026107.67107.70107.64107.70107.700.14%-
Aug 31, 2026108.18108.18107.55107.55107.55-0.53%-
Aug 28, 2026107.89108.12107.81108.12108.120.21%48
Aug 27, 2026108.00108.00107.89107.89107.890.10%-
Aug 26, 2026107.73107.78107.56107.78107.780.19%109
Aug 25, 2026107.40107.58107.40107.58107.580.38%10
Aug 24, 2026107.04107.17107.04107.17107.170.34%-
Aug 21, 2026106.93106.93106.75106.81106.81-0.18%-
Aug 20, 2026107.29107.29106.97107.01107.01-0.32%41
Aug 19, 2026107.54107.75107.35107.35107.35-0.11%48
Aug 18, 2026107.67107.67107.47107.47107.47-0.21%16
Aug 17, 2026107.77107.77107.68107.69107.69-0.25%1
Aug 14, 2026108.52108.52107.96107.96107.96-0.69%-
Aug 13, 2026108.50108.71108.43108.71108.710.29%-
Aug 12, 2026108.29108.39108.29108.39108.390.15%-
Aug 11, 2026108.18108.23108.04108.23108.23-0.02%61
Aug 10, 2026108.47108.47108.26108.26108.26-0.15%-
Aug 7, 2026108.44108.57108.42108.42108.42-0.23%-
Aug 6, 2026108.62108.67108.62108.67108.67-0.01%-
Aug 5, 2026108.80108.80108.68108.68108.68-0.07%-
Aug 4, 2026108.47108.76108.43108.76108.760.27%-
Aug 3, 2026108.12108.47108.12108.47108.470.31%-
Jul 31, 2026108.28108.52108.13108.13108.13-0.17%-
Jul 30, 2026108.64108.64108.31108.31108.31-1.26%500
Jul 29, 2026109.76109.76109.70109.70109.70-0.05%-
Jul 28, 2026109.90110.01109.76109.76109.760.04%-
Jul 27, 2026109.40109.72109.40109.72109.720.14%-
Jul 24, 2026109.34109.57109.34109.57109.570.06%-
Jul 23, 2026109.28109.51109.28109.50109.50-0.03%384
Jul 22, 2026109.70109.71109.53109.53109.53-0.16%-
Jul 21, 2026109.66109.71109.66109.71109.71-0.20%-
Jul 20, 2026109.91109.94109.91109.94109.940.07%-
Jul 17, 2026109.88110.09109.86109.86109.86-0.04%1
Jul 16, 2026109.66109.91109.54109.91109.910.10%598