ETR:JRUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	53.75	54.26	53.74	53.89	53.89	-0.04%	6,780
Mar 12, 2026	54.12	54.12	53.80	53.91	53.91	-0.50%	30,542
Mar 11, 2026	54.18	54.25	54.07	54.18	54.18	-0.17%	3,832
Mar 10, 2026	54.20	54.29	53.90	54.27	54.27	0.99%	7,210
Mar 9, 2026	53.20	53.77	53.20	53.74	53.74	-0.41%	951
Mar 6, 2026	54.56	54.60	53.84	53.96	53.96	-1.17%	3,686
Mar 5, 2026	54.72	54.78	54.53	54.60	54.60	-0.16%	5,622
Mar 4, 2026	54.24	54.69	54.24	54.69	54.69	0.90%	8,589
Mar 3, 2026	54.16	54.20	53.98	54.20	54.20	-0.42%	31,515
Mar 2, 2026	53.61	54.52	53.61	54.43	54.43	0.96%	11,820
Feb 27, 2026	54.12	54.12	53.90	53.91	53.91	-0.65%	1,350
Feb 26, 2026	54.55	54.59	54.02	54.26	54.26	-0.42%	6,197
Feb 25, 2026	54.27	54.50	54.25	54.49	54.49	0.72%	2,763
Feb 24, 2026	53.97	54.22	53.90	54.10	54.10	0.48%	1,655
Feb 23, 2026	53.99	54.27	53.74	53.84	53.84	-0.88%	4,060
Feb 20, 2026	54.38	54.40	53.95	54.32	54.32	0.28%	4,485
Feb 19, 2026	54.20	54.21	53.95	54.17	54.17	-0.07%	4,627
Feb 18, 2026	53.91	54.21	53.83	54.21	54.21	0.97%	10,501
Feb 17, 2026	53.60	53.77	53.30	53.69	53.69	0.24%	10,338
Feb 16, 2026	53.63	53.74	53.52	53.56	53.56	-0.22%	5,275
Feb 13, 2026	53.59	53.72	53.44	53.68	53.68	-0.39%	25,580
Feb 12, 2026	54.51	54.51	53.85	53.89	53.89	-0.70%	7,959
Feb 11, 2026	54.20	54.71	54.13	54.27	54.27	-0.13%	212
Feb 10, 2026	54.24	54.43	54.17	54.34	54.34	0.02%	12,122
Feb 9, 2026	54.30	54.33	53.90	54.33	54.33	0.28%	5,155
Feb 6, 2026	53.42	54.18	53.42	54.18	54.18	0.88%	1,150
Feb 5, 2026	54.14	54.23	53.43	53.71	53.71	-0.89%	2,115
Feb 4, 2026	54.23	54.36	54.18	54.19	54.19	-0.35%	5,905
Feb 3, 2026	54.75	54.85	54.38	54.38	54.38	-0.59%	2,312
Feb 2, 2026	53.66	54.73	53.66	54.70	54.70	1.22%	34,084
Jan 30, 2026	53.56	54.13	53.56	54.04	54.04	0.99%	22,916
Jan 29, 2026	53.99	54.11	53.38	53.51	53.51	-1.05%	2,941
Jan 28, 2026	54.01	54.20	53.98	54.08	54.08	0.37%	38,364
Jan 27, 2026	54.28	54.28	53.80	53.88	53.88	-0.33%	46,807
Jan 26, 2026	53.92	54.06	53.70	54.06	54.06	-0.48%	1,142
Jan 23, 2026	54.43	54.44	54.26	54.32	54.32	-0.09%	532
Jan 22, 2026	54.39	54.49	54.36	54.37	54.37	0.74%	1,236
Jan 21, 2026	53.65	53.97	53.30	53.97	53.97	0.04%	8,899
Jan 20, 2026	53.93	53.95	53.50	53.95	53.95	-0.66%	7,840
Jan 19, 2026	54.46	54.54	54.25	54.31	54.31	-1.65%	1,191
Jan 16, 2026	55.30	55.30	55.05	55.22	55.22	-0.29%	13,745
Jan 15, 2026	54.93	55.38	54.93	55.38	55.38	0.65%	6,863
Jan 14, 2026	55.45	55.45	55.02	55.02	54.62	-1.03%	362
Jan 13, 2026	55.56	55.60	55.47	55.59	55.18	0.22%	266
Jan 12, 2026	55.17	55.47	55.08	55.47	55.06	-0.25%	44,250
Jan 9, 2026	55.34	55.64	55.34	55.61	55.20	0.71%	1,094
Jan 8, 2026	55.07	55.26	55.02	55.22	54.82	-0.18%	668
Jan 7, 2026	55.30	55.34	55.22	55.32	54.91	0.45%	1,137
Jan 6, 2026	54.71	55.07	54.71	55.07	54.67	0.40%	1,931
Jan 5, 2026	54.63	54.93	54.63	54.85	54.45	1.03%	5,324