ETR:JRUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	55.46	55.55	55.44	55.53	-	0.82%	1,446
Apr 15, 2026	54.93	55.08	54.89	55.08	55.08	0.64%	2,393
Apr 14, 2026	54.29	54.73	54.26	54.73	54.73	1.22%	3,019
Apr 13, 2026	53.83	54.07	53.81	54.07	54.07	-0.02%	4
Apr 10, 2026	54.14	54.24	54.06	54.08	54.08	0.28%	18
Apr 9, 2026	53.84	53.93	53.68	53.93	53.93	0.54%	7,822
Apr 8, 2026	53.79	53.93	53.59	53.64	53.64	2.00%	2,773
Apr 7, 2026	52.91	53.13	52.50	52.59	52.59	-0.28%	4,192
Apr 2, 2026	52.21	52.78	52.06	52.74	52.74	0.13%	4,142
Apr 1, 2026	52.63	52.67	52.42	52.67	52.67	1.70%	4,496
Mar 31, 2026	51.70	51.89	51.59	51.79	51.79	-0.08%	3,957
Mar 30, 2026	51.43	51.83	51.43	51.83	51.83	0.48%	1,254
Mar 27, 2026	52.29	52.29	51.58	51.58	51.58	-1.56%	2,277
Mar 26, 2026	52.73	52.73	52.40	52.40	52.40	-0.96%	1,405
Mar 25, 2026	52.92	52.98	52.63	52.91	52.91	0.57%	2,166
Mar 24, 2026	52.72	52.75	52.42	52.61	52.61	-0.15%	3,218
Mar 23, 2026	51.98	53.38	51.98	52.69	52.69	0.25%	11,473
Mar 20, 2026	52.99	52.99	52.56	52.56	52.56	-0.72%	5,141
Mar 19, 2026	53.45	53.49	52.94	52.94	52.94	-1.42%	3,157
Mar 18, 2026	54.30	54.30	53.70	53.70	53.70	-0.68%	2,974
Mar 17, 2026	53.86	54.26	53.86	54.07	54.07	0.15%	2,891
Mar 16, 2026	54.03	54.10	53.83	53.99	53.99	0.19%	4,742
Mar 13, 2026	53.75	54.26	53.74	53.89	53.89	-0.04%	6,780
Mar 12, 2026	54.12	54.12	53.80	53.91	53.91	-0.50%	30,542
Mar 11, 2026	54.18	54.25	54.07	54.18	54.18	-0.17%	3,832
Mar 10, 2026	54.20	54.29	53.90	54.27	54.27	0.99%	7,210
Mar 9, 2026	53.20	53.77	53.20	53.74	53.74	-0.41%	951
Mar 6, 2026	54.56	54.60	53.84	53.96	53.96	-1.17%	3,686
Mar 5, 2026	54.72	54.78	54.53	54.60	54.60	-0.16%	5,622
Mar 4, 2026	54.24	54.69	54.24	54.69	54.69	0.90%	8,589
Mar 3, 2026	54.16	54.20	53.98	54.20	54.20	-0.42%	31,515
Mar 2, 2026	53.61	54.52	53.61	54.43	54.43	0.96%	11,820
Feb 27, 2026	54.12	54.12	53.90	53.91	53.91	-0.65%	1,350
Feb 26, 2026	54.55	54.59	54.02	54.26	54.26	-0.42%	6,197
Feb 25, 2026	54.27	54.50	54.25	54.49	54.49	0.72%	2,763
Feb 24, 2026	53.97	54.22	53.90	54.10	54.10	0.48%	1,655
Feb 23, 2026	53.99	54.27	53.74	53.84	53.84	-0.88%	4,060
Feb 20, 2026	54.38	54.40	53.95	54.32	54.32	0.28%	4,485
Feb 19, 2026	54.20	54.21	53.95	54.17	54.17	-0.07%	4,627
Feb 18, 2026	53.91	54.21	53.83	54.21	54.21	0.97%	10,501
Feb 17, 2026	53.60	53.77	53.30	53.69	53.69	0.24%	10,338
Feb 16, 2026	53.63	53.74	53.52	53.56	53.56	-0.22%	5,275
Feb 13, 2026	53.59	53.72	53.44	53.68	53.68	-0.39%	25,580
Feb 12, 2026	54.51	54.51	53.85	53.89	53.89	-0.70%	7,959
Feb 11, 2026	54.20	54.71	54.13	54.27	54.27	-0.13%	212
Feb 10, 2026	54.24	54.43	54.17	54.34	54.34	0.02%	12,122
Feb 9, 2026	54.30	54.33	53.90	54.33	54.33	0.28%	5,155
Feb 6, 2026	53.42	54.18	53.42	54.18	54.18	0.88%	1,150
Feb 5, 2026	54.14	54.23	53.43	53.71	53.71	-0.89%	2,115
Feb 4, 2026	54.23	54.36	54.18	54.19	54.19	-0.35%	5,905