JPMorgan US Research Enhanced Index Equity Active UCITS ETF (ETR:JRUD)
Germany flag Germany · Delayed Price · Currency is EUR
55.53
+0.45 (0.82%)
Apr 16, 2026, 5:36 PM CET

ETR:JRUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202655.4655.5555.4455.53-0.82%1,446
Apr 15, 202654.9355.0854.8955.0855.080.64%2,393
Apr 14, 202654.2954.7354.2654.7354.731.22%3,019
Apr 13, 202653.8354.0753.8154.0754.07-0.02%4
Apr 10, 202654.1454.2454.0654.0854.080.28%18
Apr 9, 202653.8453.9353.6853.9353.930.54%7,822
Apr 8, 202653.7953.9353.5953.6453.642.00%2,773
Apr 7, 202652.9153.1352.5052.5952.59-0.28%4,192
Apr 2, 202652.2152.7852.0652.7452.740.13%4,142
Apr 1, 202652.6352.6752.4252.6752.671.70%4,496
Mar 31, 202651.7051.8951.5951.7951.79-0.08%3,957
Mar 30, 202651.4351.8351.4351.8351.830.48%1,254
Mar 27, 202652.2952.2951.5851.5851.58-1.56%2,277
Mar 26, 202652.7352.7352.4052.4052.40-0.96%1,405
Mar 25, 202652.9252.9852.6352.9152.910.57%2,166
Mar 24, 202652.7252.7552.4252.6152.61-0.15%3,218
Mar 23, 202651.9853.3851.9852.6952.690.25%11,473
Mar 20, 202652.9952.9952.5652.5652.56-0.72%5,141
Mar 19, 202653.4553.4952.9452.9452.94-1.42%3,157
Mar 18, 202654.3054.3053.7053.7053.70-0.68%2,974
Mar 17, 202653.8654.2653.8654.0754.070.15%2,891
Mar 16, 202654.0354.1053.8353.9953.990.19%4,742
Mar 13, 202653.7554.2653.7453.8953.89-0.04%6,780
Mar 12, 202654.1254.1253.8053.9153.91-0.50%30,542
Mar 11, 202654.1854.2554.0754.1854.18-0.17%3,832
Mar 10, 202654.2054.2953.9054.2754.270.99%7,210
Mar 9, 202653.2053.7753.2053.7453.74-0.41%951
Mar 6, 202654.5654.6053.8453.9653.96-1.17%3,686
Mar 5, 202654.7254.7854.5354.6054.60-0.16%5,622
Mar 4, 202654.2454.6954.2454.6954.690.90%8,589
Mar 3, 202654.1654.2053.9854.2054.20-0.42%31,515
Mar 2, 202653.6154.5253.6154.4354.430.96%11,820
Feb 27, 202654.1254.1253.9053.9153.91-0.65%1,350
Feb 26, 202654.5554.5954.0254.2654.26-0.42%6,197
Feb 25, 202654.2754.5054.2554.4954.490.72%2,763
Feb 24, 202653.9754.2253.9054.1054.100.48%1,655
Feb 23, 202653.9954.2753.7453.8453.84-0.88%4,060
Feb 20, 202654.3854.4053.9554.3254.320.28%4,485
Feb 19, 202654.2054.2153.9554.1754.17-0.07%4,627
Feb 18, 202653.9154.2153.8354.2154.210.97%10,501
Feb 17, 202653.6053.7753.3053.6953.690.24%10,338
Feb 16, 202653.6353.7453.5253.5653.56-0.22%5,275
Feb 13, 202653.5953.7253.4453.6853.68-0.39%25,580
Feb 12, 202654.5154.5153.8553.8953.89-0.70%7,959
Feb 11, 202654.2054.7154.1354.2754.27-0.13%212
Feb 10, 202654.2454.4354.1754.3454.340.02%12,122
Feb 9, 202654.3054.3353.9054.3354.330.28%5,155
Feb 6, 202653.4254.1853.4254.1854.180.88%1,150
Feb 5, 202654.1454.2353.4353.7153.71-0.89%2,115
Feb 4, 202654.2354.3654.1854.1954.19-0.35%5,905