ETR:JRWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.15	29.22	29.15	29.19	29.19	0.52%	186
Sep 21, 2026	28.91	29.04	28.91	29.04	29.04	1.38%	-
Sep 18, 2026	28.79	28.79	28.63	28.64	28.64	-0.23%	162
Sep 17, 2026	28.64	28.71	28.64	28.71	28.71	0.72%	450
Sep 16, 2026	28.47	28.52	28.44	28.50	28.50	0.53%	906
Sep 15, 2026	28.42	28.47	28.35	28.35	28.35	-0.54%	-
Sep 14, 2026	28.48	28.51	28.48	28.51	28.51	-0.38%	1
Sep 11, 2026	28.38	28.63	28.38	28.62	28.62	0.93%	4,161
Sep 10, 2026	28.56	28.57	28.33	28.35	28.35	-0.47%	600
Sep 9, 2026	28.70	28.70	28.49	28.49	28.49	-0.92%	1,206
Sep 8, 2026	28.78	28.78	28.74	28.75	28.75	-0.14%	331
Sep 7, 2026	28.86	28.86	28.79	28.79	28.79	-0.03%	151
Sep 4, 2026	28.83	28.89	28.80	28.80	28.80	-0.02%	305
Sep 3, 2026	28.60	28.81	28.60	28.81	28.81	0.59%	450
Sep 2, 2026	28.57	28.64	28.45	28.64	28.64	0.12%	311
Sep 1, 2026	28.74	28.74	28.55	28.60	28.60	0.03%	20
Aug 31, 2026	28.79	28.81	28.59	28.59	28.59	-1.19%	328
Aug 28, 2026	28.78	28.94	28.76	28.94	28.94	0.98%	-
Aug 27, 2026	28.70	28.73	28.65	28.66	28.66	0.19%	330
Aug 26, 2026	28.60	28.63	28.60	28.60	28.60	0.18%	221
Aug 25, 2026	28.59	28.62	28.54	28.55	28.55	0.28%	453
Aug 24, 2026	28.44	28.47	28.44	28.47	28.47	-0.32%	-
Aug 21, 2026	28.44	28.56	28.44	28.56	28.56	0.40%	756
Aug 20, 2026	28.63	28.63	28.44	28.45	28.45	-0.47%	732
Aug 19, 2026	28.66	28.67	28.57	28.58	28.58	-0.69%	450
Aug 18, 2026	28.94	28.94	28.78	28.78	28.78	-1.03%	164
Aug 17, 2026	29.14	29.15	29.08	29.08	29.08	0.03%	2
Aug 14, 2026	29.19	29.19	29.07	29.07	29.07	-0.38%	26
Aug 13, 2026	29.12	29.20	29.12	29.18	29.18	0.52%	150
Aug 12, 2026	29.00	29.08	29.00	29.03	29.03	0.14%	553
Aug 11, 2026	28.99	29.06	28.99	28.99	28.99	0.09%	-
Aug 10, 2026	28.99	28.99	28.97	28.97	28.97	-	5,586
Aug 7, 2026	28.91	28.97	28.91	28.97	28.97	0.16%	20
Aug 6, 2026	28.88	28.95	28.84	28.92	28.92	-0.02%	173
Aug 5, 2026	29.03	29.04	28.93	28.93	28.93	0.40%	13
Aug 4, 2026	28.63	28.81	28.57	28.81	28.81	1.21%	163
Aug 3, 2026	28.33	28.47	28.30	28.47	28.47	1.30%	208
Jul 31, 2026	28.24	28.31	28.10	28.10	28.10	0.77%	5,891
Jul 30, 2026	27.80	27.96	27.80	27.89	27.89	-0.21%	8
Jul 29, 2026	28.16	28.18	27.95	27.95	27.95	-0.83%	7
Jul 28, 2026	28.09	28.18	28.05	28.18	28.18	0.12%	-
Jul 27, 2026	28.41	28.41	28.15	28.15	28.15	-0.41%	-
Jul 24, 2026	28.11	28.26	28.11	28.26	28.26	0.57%	33
Jul 23, 2026	28.33	28.37	28.10	28.10	28.10	-1.23%	6,075
Jul 22, 2026	28.27	28.45	28.27	28.45	28.45	0.26%	-
Jul 21, 2026	28.26	28.38	28.26	28.38	28.38	0.66%	1
Jul 20, 2026	28.04	28.21	28.04	28.19	28.19	0.39%	173
Jul 17, 2026	28.01	28.08	27.95	28.08	28.08	-1.16%	756
Jul 16, 2026	28.41	28.41	28.29	28.41	28.41	-0.19%	9,428
Jul 15, 2026	28.53	28.56	28.47	28.47	28.47	0.11%	130