ETR:JRWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.49	30.53	30.45	30.45	30.45	0.18%	156
Sep 21, 2026	30.26	30.40	30.26	30.40	30.40	1.38%	-
Sep 18, 2026	30.16	30.16	29.98	29.98	29.98	-0.30%	450
Sep 17, 2026	29.98	30.07	29.98	30.07	30.07	0.40%	230
Sep 16, 2026	29.95	29.95	29.92	29.95	29.95	0.49%	29
Sep 15, 2026	29.85	29.90	29.81	29.81	29.81	-0.47%	-
Sep 14, 2026	29.93	29.95	29.88	29.95	29.95	-0.76%	2
Sep 11, 2026	30.04	30.21	30.04	30.18	30.18	0.87%	156
Sep 10, 2026	30.15	30.15	29.90	29.92	29.92	-0.61%	268
Sep 9, 2026	30.31	30.31	30.10	30.10	30.10	-0.84%	152
Sep 8, 2026	30.38	30.38	30.32	30.36	30.36	-0.15%	152
Sep 7, 2026	30.49	30.49	30.40	30.40	30.40	-0.07%	20
Sep 4, 2026	30.48	30.51	30.42	30.42	30.42	-0.10%	450
Sep 3, 2026	30.24	30.45	30.19	30.45	30.45	1.08%	769
Sep 2, 2026	30.11	30.13	30.03	30.13	30.13	-0.28%	300
Sep 1, 2026	30.38	30.38	30.15	30.21	30.21	-0.17%	45
Aug 31, 2026	30.41	30.41	30.26	30.26	30.26	-1.08%	471
Aug 28, 2026	30.50	30.59	30.49	30.59	30.59	0.63%	-
Aug 27, 2026	30.45	30.49	30.34	30.40	30.40	0.20%	523
Aug 26, 2026	30.37	30.40	30.34	30.34	30.34	-0.12%	332
Aug 25, 2026	30.36	30.39	30.33	30.38	30.38	0.50%	317
Aug 24, 2026	30.23	30.25	30.18	30.23	30.23	-0.36%	16
Aug 21, 2026	30.27	30.34	30.27	30.34	30.34	0.31%	900
Aug 20, 2026	30.29	30.29	30.24	30.24	30.24	-0.41%	150
Aug 19, 2026	30.33	30.43	30.31	30.37	30.37	-0.13%	2,089
Aug 18, 2026	30.45	30.46	30.41	30.41	30.41	-1.04%	151
Aug 17, 2026	30.84	30.84	30.73	30.73	30.73	0.08%	14
Aug 14, 2026	30.77	30.81	30.70	30.70	30.70	-0.18%	7
Aug 13, 2026	30.63	30.76	30.63	30.76	30.76	0.54%	1
Aug 12, 2026	30.56	30.67	30.56	30.59	30.59	0.08%	1,078
Aug 11, 2026	30.56	30.64	30.56	30.57	30.57	0.08%	-
Aug 10, 2026	30.61	30.61	30.54	30.54	30.54	-0.05%	47
Aug 7, 2026	30.44	30.67	30.44	30.56	30.56	0.34%	44
Aug 6, 2026	30.45	30.45	30.43	30.45	30.45	-0.21%	4
Aug 5, 2026	30.60	30.60	30.52	30.52	30.52	0.49%	100
Aug 4, 2026	30.12	30.37	30.04	30.37	30.37	1.44%	556
Aug 3, 2026	29.85	29.94	29.81	29.94	29.94	1.23%	4,716
Jul 31, 2026	29.75	29.79	29.57	29.57	29.57	0.68%	520
Jul 30, 2026	29.21	29.37	29.21	29.37	29.37	0.60%	-
Jul 29, 2026	29.45	29.50	29.20	29.20	29.20	-1.00%	102
Jul 28, 2026	29.29	29.49	29.26	29.49	29.49	0.29%	1,221
Jul 27, 2026	29.73	29.73	29.41	29.41	29.41	-0.51%	11
Jul 24, 2026	29.40	29.56	29.40	29.56	29.56	0.68%	-
Jul 23, 2026	29.70	29.70	29.36	29.36	29.36	-1.51%	18
Jul 22, 2026	29.64	29.81	29.64	29.81	29.81	0.22%	150
Jul 21, 2026	29.64	29.74	29.63	29.74	29.74	0.66%	-
Jul 20, 2026	29.44	29.57	29.44	29.55	29.55	0.24%	150
Jul 17, 2026	29.42	29.48	29.42	29.48	29.48	-1.17%	33
Jul 16, 2026	29.87	29.87	29.75	29.83	29.83	-0.15%	150
Jul 15, 2026	30.02	30.02	29.87	29.87	29.87	0.07%	9