ETR:JRWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.69	28.76	28.69	28.72	28.72	0.47%	516
Sep 21, 2026	28.45	28.58	28.45	28.58	28.58	1.24%	150
Sep 18, 2026	28.33	28.33	28.22	28.23	28.23	-0.09%	288
Sep 17, 2026	28.18	28.26	28.15	28.26	28.26	0.64%	304
Sep 16, 2026	28.01	28.08	28.01	28.08	28.08	0.61%	750
Sep 15, 2026	27.97	28.02	27.91	27.91	27.91	-0.55%	2
Sep 14, 2026	28.02	28.06	28.02	28.06	28.06	-0.36%	-
Sep 11, 2026	28.02	28.22	28.01	28.16	28.16	0.91%	796
Sep 10, 2026	28.11	28.11	27.89	27.91	27.91	-0.52%	1,021
Sep 9, 2026	28.25	28.25	28.05	28.05	28.05	-0.87%	1,801
Sep 8, 2026	28.32	28.32	28.30	28.30	28.30	-0.14%	175
Sep 7, 2026	28.42	28.46	28.34	28.34	28.34	-0.05%	96
Sep 4, 2026	28.38	28.42	28.35	28.35	28.35	-0.02%	-
Sep 3, 2026	28.15	28.36	28.15	28.36	28.36	0.93%	4,600
Sep 2, 2026	28.10	28.11	28.02	28.10	28.10	-0.21%	300
Sep 1, 2026	28.32	28.32	28.10	28.16	28.16	0.05%	-
Aug 31, 2026	28.36	28.36	28.14	28.14	28.14	-1.18%	156
Aug 28, 2026	28.32	28.50	28.31	28.48	28.48	0.96%	385
Aug 27, 2026	28.24	28.30	28.21	28.21	28.21	0.20%	150
Aug 26, 2026	28.15	28.16	28.15	28.15	28.15	0.16%	325
Aug 25, 2026	28.17	28.17	28.05	28.11	28.11	0.29%	1,772
Aug 24, 2026	28.00	28.03	28.00	28.03	28.03	-0.23%	311
Aug 21, 2026	28.00	28.09	28.00	28.09	28.09	0.32%	487
Aug 20, 2026	28.12	28.12	28.00	28.00	28.00	-0.52%	151
Aug 19, 2026	28.21	28.22	28.12	28.15	28.15	-0.49%	224
Aug 18, 2026	28.44	28.44	28.29	28.29	28.29	-1.21%	150
Aug 17, 2026	28.68	28.69	28.63	28.63	28.63	0.07%	9
Aug 14, 2026	28.73	28.73	28.61	28.61	28.61	-0.38%	670
Aug 13, 2026	28.66	28.80	28.66	28.72	28.72	0.51%	2,218
Aug 12, 2026	28.54	28.59	28.54	28.58	28.58	0.14%	-
Aug 11, 2026	28.54	28.61	28.54	28.54	28.54	0.09%	-
Aug 10, 2026	28.53	28.53	28.51	28.51	28.51	-	744
Aug 7, 2026	28.46	28.52	28.46	28.51	28.51	0.21%	-
Aug 6, 2026	28.43	28.45	28.38	28.45	28.45	-0.09%	8
Aug 5, 2026	28.58	28.58	28.48	28.48	28.48	0.42%	35
Aug 4, 2026	28.17	28.36	28.10	28.36	28.36	1.21%	473
Aug 3, 2026	27.89	28.02	27.84	28.02	28.02	1.27%	2
Jul 31, 2026	27.80	27.87	27.67	27.67	27.67	0.71%	31
Jul 30, 2026	27.32	27.47	27.32	27.47	27.47	-0.13%	-
Jul 29, 2026	27.71	27.73	27.51	27.51	27.51	-0.85%	1,466
Jul 28, 2026	27.59	27.74	27.59	27.74	27.74	0.13%	70
Jul 27, 2026	27.97	27.97	27.71	27.71	27.71	-0.38%	-
Jul 24, 2026	27.66	27.81	27.66	27.81	27.81	0.58%	-
Jul 23, 2026	27.87	27.89	27.65	27.65	27.65	-1.21%	-
Jul 22, 2026	27.85	27.99	27.85	27.99	27.99	0.20%	167
Jul 21, 2026	27.81	27.94	27.81	27.94	27.94	0.63%	1
Jul 20, 2026	27.62	27.77	27.62	27.76	27.76	0.43%	150
Jul 17, 2026	27.57	27.64	27.57	27.64	27.64	-1.14%	-
Jul 16, 2026	27.97	27.97	27.89	27.96	27.96	-0.20%	4,000
Jul 15, 2026	28.12	28.12	28.02	28.02	28.02	0.09%	3