ETR:JSHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.10	37.11	37.01	37.01	37.01	0.35%	-
Sep 21, 2026	36.65	36.88	36.65	36.88	36.88	1.40%	-
Sep 18, 2026	36.58	36.58	36.37	36.37	36.37	-0.15%	7
Sep 17, 2026	36.30	36.43	36.25	36.43	36.43	0.39%	131
Sep 16, 2026	36.25	36.29	36.23	36.29	36.29	0.39%	-
Sep 15, 2026	36.18	36.23	36.15	36.15	36.15	-0.43%	-
Sep 14, 2026	36.18	36.30	36.18	36.30	36.30	-0.49%	303
Sep 11, 2026	36.26	36.48	36.26	36.48	36.48	0.86%	-
Sep 10, 2026	36.37	36.37	36.17	36.17	36.17	-0.21%	-
Sep 9, 2026	36.51	36.51	36.25	36.25	36.25	-0.82%	-
Sep 8, 2026	36.67	36.67	36.49	36.55	36.55	-0.38%	14,151
Sep 7, 2026	36.79	36.79	36.69	36.69	36.69	-0.18%	-
Sep 4, 2026	37.01	37.04	36.75	36.75	36.75	-0.61%	4,231
Sep 3, 2026	36.65	36.98	36.63	36.98	36.98	0.87%	-
Sep 2, 2026	36.50	36.66	36.44	36.66	36.66	0.19%	172
Sep 1, 2026	36.85	36.95	36.55	36.59	36.59	-0.54%	10,981
Aug 31, 2026	36.89	36.91	36.79	36.79	36.79	-1.20%	-
Aug 28, 2026	37.09	37.23	37.08	37.23	37.23	0.54%	-
Aug 27, 2026	36.85	37.03	36.85	37.03	37.03	0.98%	-
Aug 26, 2026	36.77	36.77	36.67	36.67	36.67	-0.24%	-
Aug 25, 2026	36.74	36.77	36.69	36.76	36.76	0.22%	333
Aug 24, 2026	36.70	36.70	36.67	36.68	36.68	-0.26%	-
Aug 21, 2026	36.60	36.78	36.60	36.78	36.78	0.10%	-
Aug 20, 2026	36.89	36.89	36.74	36.74	36.74	-0.39%	-
Aug 19, 2026	36.64	36.89	36.64	36.89	36.89	0.60%	322
Aug 18, 2026	36.74	36.74	36.67	36.67	36.67	-0.82%	1
Aug 17, 2026	37.13	37.13	36.97	36.97	36.97	-0.23%	-
Aug 14, 2026	37.25	37.26	37.06	37.06	37.06	-0.15%	-
Aug 13, 2026	37.03	37.11	37.03	37.11	37.11	0.38%	-
Aug 12, 2026	36.94	37.04	36.94	36.97	36.97	-	3,260
Aug 11, 2026	37.04	37.13	36.97	36.97	36.97	-0.23%	-
Aug 10, 2026	37.09	37.09	37.04	37.06	37.06	-0.07%	-
Aug 7, 2026	36.86	37.08	36.86	37.08	37.08	0.76%	-
Aug 6, 2026	36.94	36.94	36.80	36.80	36.80	-0.34%	-
Aug 5, 2026	37.10	37.13	36.93	36.93	36.93	0.46%	1
Aug 4, 2026	36.34	36.76	36.33	36.76	36.76	1.52%	501
Aug 3, 2026	36.02	36.21	36.01	36.21	36.21	1.91%	133
Jul 31, 2026	35.69	35.73	35.53	35.53	35.53	0.69%	499
Jul 30, 2026	35.19	35.28	35.19	35.28	35.28	0.27%	-
Jul 29, 2026	35.47	35.53	35.19	35.19	35.19	-0.86%	1
Jul 28, 2026	35.21	35.49	35.21	35.49	35.49	0.91%	-
Jul 27, 2026	35.45	35.52	35.17	35.17	35.17	-0.27%	9,953
Jul 24, 2026	35.10	35.27	35.07	35.27	35.27	0.83%	752
Jul 23, 2026	35.37	35.37	34.98	34.98	34.98	-1.71%	7,236
Jul 22, 2026	35.50	35.59	35.48	35.59	35.59	-0.03%	235
Jul 21, 2026	35.59	35.60	35.53	35.60	35.60	-0.06%	495
Jul 20, 2026	35.48	35.62	35.48	35.62	35.62	0.28%	-
Jul 17, 2026	35.63	35.63	35.52	35.52	35.52	-1.25%	1,101
Jul 16, 2026	35.96	35.97	35.90	35.97	35.97	0.17%	-
Jul 15, 2026	35.85	35.91	35.85	35.91	35.91	0.31%	-