JPMorgan US Research Enhanced Index Equity Active UCITS (ETR:JSUD)
Germany · Delayed Price · Currency is EUR 37.16
+0.23 (0.64%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:JSUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 37.17 | 37.18 | 37.16 | 37.16 | 37.16 | 0.64% | - |
| Sep 21, 2026 | 36.70 | 36.92 | 36.69 | 36.92 | 36.92 | 1.37% | - |
| Sep 18, 2026 | 36.60 | 36.60 | 36.42 | 36.42 | 36.42 | -0.05% | - |
| Sep 17, 2026 | 36.32 | 36.44 | 36.32 | 36.44 | 36.44 | 0.90% | - |
| Sep 16, 2026 | 36.04 | 36.12 | 36.04 | 36.12 | 36.12 | 0.43% | - |
| Sep 15, 2026 | 36.01 | 36.06 | 35.96 | 35.96 | 35.96 | -0.37% | - |
| Sep 14, 2026 | 35.97 | 36.10 | 35.97 | 36.10 | 36.10 | -0.03% | - |
| Sep 11, 2026 | 35.87 | 36.11 | 35.87 | 36.11 | 36.11 | 1.11% | - |
| Sep 10, 2026 | 35.88 | 35.88 | 35.71 | 35.71 | 35.71 | -0.21% | - |
| Sep 9, 2026 | 36.02 | 36.02 | 35.76 | 35.79 | 35.79 | -0.82% | 728 |
| Sep 8, 2026 | 36.21 | 36.21 | 36.08 | 36.08 | 36.08 | -0.35% | - |
| Sep 7, 2026 | 36.38 | 36.38 | 36.21 | 36.21 | 36.21 | -0.28% | - |
| Sep 4, 2026 | 36.55 | 36.57 | 36.31 | 36.31 | 36.31 | -0.56% | - |
| Sep 3, 2026 | 36.21 | 36.51 | 36.21 | 36.51 | 36.51 | 0.61% | - |
| Sep 2, 2026 | 36.21 | 36.29 | 36.14 | 36.29 | 36.29 | 0.19% | - |
| Sep 1, 2026 | 36.44 | 36.44 | 36.22 | 36.22 | 36.22 | -0.29% | 301 |
| Aug 31, 2026 | 36.55 | 36.56 | 36.33 | 36.33 | 36.33 | -1.36% | 6,000 |
| Aug 28, 2026 | 36.55 | 36.83 | 36.53 | 36.83 | 36.83 | 0.97% | - |
| Aug 27, 2026 | 36.30 | 36.47 | 36.29 | 36.47 | 36.47 | 1.02% | 3,728 |
| Aug 26, 2026 | 36.14 | 36.14 | 36.10 | 36.10 | 36.10 | -0.04% | 2 |
| Aug 25, 2026 | 36.21 | 36.21 | 36.12 | 36.12 | 36.12 | 0.12% | - |
| Aug 24, 2026 | 36.05 | 36.07 | 36.05 | 36.07 | 36.07 | -0.18% | - |
| Aug 21, 2026 | 35.88 | 36.14 | 35.88 | 36.14 | 36.14 | 0.12% | - |
| Aug 20, 2026 | 36.22 | 36.22 | 36.09 | 36.09 | 36.09 | -0.51% | - |
| Aug 19, 2026 | 36.24 | 36.28 | 36.24 | 36.28 | 36.28 | -0.14% | 602 |
| Aug 18, 2026 | 36.40 | 36.40 | 36.33 | 36.33 | 36.33 | -0.78% | 1,835 |
| Aug 17, 2026 | 36.74 | 36.74 | 36.59 | 36.61 | 36.61 | -0.23% | 3,301 |
| Aug 14, 2026 | 37.01 | 37.01 | 36.70 | 36.70 | 36.70 | -0.60% | - |
| Aug 13, 2026 | 36.87 | 36.92 | 36.84 | 36.92 | 36.92 | 0.46% | - |
| Aug 12, 2026 | 36.71 | 36.76 | 36.71 | 36.75 | 36.75 | 0.01% | - |
| Aug 11, 2026 | 36.82 | 36.88 | 36.74 | 36.74 | 36.74 | -0.16% | - |
| Aug 10, 2026 | 36.80 | 36.80 | 36.74 | 36.80 | 36.80 | 0.04% | 1,570 |
| Aug 7, 2026 | 36.66 | 36.79 | 36.66 | 36.79 | 36.79 | 0.48% | 7,180 |
| Aug 6, 2026 | 36.67 | 36.67 | 36.61 | 36.61 | 36.61 | -0.16% | - |
| Aug 5, 2026 | 36.84 | 36.87 | 36.67 | 36.67 | 36.67 | 0.25% | 1 |
| Aug 4, 2026 | 36.18 | 36.58 | 36.13 | 36.58 | 36.58 | 1.41% | 5 |
| Aug 3, 2026 | 35.82 | 36.07 | 35.82 | 36.07 | 36.07 | 1.96% | 5,202 |
| Jul 31, 2026 | 35.51 | 35.67 | 35.38 | 35.38 | 35.38 | 0.83% | 3,000 |
| Jul 30, 2026 | 35.21 | 35.21 | 35.09 | 35.09 | 35.09 | -0.96% | 3,000 |
| Jul 29, 2026 | 35.65 | 35.73 | 35.43 | 35.43 | 35.43 | -0.70% | - |
| Jul 28, 2026 | 35.47 | 35.68 | 35.47 | 35.68 | 35.68 | 0.75% | - |
| Jul 27, 2026 | 35.62 | 35.72 | 35.41 | 35.41 | 35.41 | -0.18% | - |
| Jul 24, 2026 | 35.26 | 35.48 | 35.26 | 35.48 | 35.48 | 0.74% | - |
| Jul 23, 2026 | 35.46 | 35.50 | 35.22 | 35.22 | 35.22 | -1.43% | 1,460 |
| Jul 22, 2026 | 35.63 | 35.73 | 35.63 | 35.73 | 35.73 | -0.03% | 1,756 |
| Jul 21, 2026 | 35.68 | 35.74 | 35.62 | 35.74 | 35.74 | -0.03% | 1,360 |
| Jul 20, 2026 | 35.55 | 35.75 | 35.55 | 35.75 | 35.75 | 0.52% | - |
| Jul 17, 2026 | 35.53 | 35.63 | 35.51 | 35.56 | 35.56 | -1.21% | 3,001 |
| Jul 16, 2026 | 35.90 | 36.00 | 35.87 | 36.00 | 36.00 | 0.29% | - |
| Jul 15, 2026 | 35.92 | 35.97 | 35.89 | 35.89 | 35.89 | 0.17% | 1,784 |