ETR:JSUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.81	37.81	37.80	37.81	37.81	0.67%	-
Sep 21, 2026	37.31	37.56	37.31	37.56	37.56	1.36%	91
Sep 18, 2026	37.21	37.21	37.06	37.06	37.06	-0.09%	180
Sep 17, 2026	36.96	37.09	36.96	37.09	37.09	0.91%	272
Sep 16, 2026	36.67	36.76	36.67	36.76	36.76	0.48%	-
Sep 15, 2026	36.65	36.69	36.58	36.58	36.58	-0.42%	397
Sep 14, 2026	36.61	36.74	36.61	36.74	36.74	-0.03%	588
Sep 11, 2026	36.49	36.75	36.49	36.75	36.75	1.10%	2,785
Sep 10, 2026	36.51	36.52	36.35	36.35	36.35	-0.18%	4,777
Sep 9, 2026	36.64	36.64	36.41	36.41	36.41	-0.80%	-
Sep 8, 2026	36.85	36.85	36.69	36.71	36.71	-0.38%	1,055
Sep 7, 2026	36.98	36.98	36.85	36.85	36.85	-0.26%	6,089
Sep 4, 2026	37.16	37.21	36.94	36.94	36.94	-0.59%	2,320
Sep 3, 2026	36.81	37.16	36.81	37.16	37.16	0.75%	4,291
Sep 2, 2026	36.82	36.95	36.76	36.89	36.89	0.09%	7,079
Sep 1, 2026	37.12	37.12	36.85	36.85	36.85	-0.41%	452
Aug 31, 2026	37.22	37.22	36.99	37.00	37.00	-1.33%	3,246
Aug 28, 2026	37.18	37.50	37.17	37.50	37.50	1.06%	165
Aug 27, 2026	36.98	37.11	36.98	37.11	37.11	1.02%	1,701
Aug 26, 2026	36.77	36.83	36.73	36.73	36.73	-0.05%	858
Aug 25, 2026	36.83	36.83	36.67	36.75	36.75	0.19%	791
Aug 24, 2026	36.68	36.68	36.68	36.68	36.68	-0.19%	189
Aug 21, 2026	36.51	36.75	36.51	36.75	36.75	0.08%	54
Aug 20, 2026	36.86	36.86	36.72	36.72	36.72	-0.47%	847
Aug 19, 2026	36.87	36.90	36.87	36.90	36.90	-0.14%	510
Aug 18, 2026	37.05	37.05	36.95	36.95	36.95	-0.77%	3,216
Aug 17, 2026	37.37	37.37	37.23	37.23	37.23	-0.25%	7,702
Aug 14, 2026	37.65	37.65	37.33	37.33	37.33	-0.64%	23,085
Aug 13, 2026	37.51	37.70	37.49	37.57	37.57	0.52%	124
Aug 12, 2026	37.36	37.40	37.36	37.37	37.37	-0.05%	589
Aug 11, 2026	37.48	37.55	37.39	37.39	37.39	-0.16%	312
Aug 10, 2026	37.45	37.45	37.41	37.45	37.45	0.08%	136
Aug 7, 2026	37.32	37.42	37.32	37.42	37.42	0.40%	1,529
Aug 6, 2026	37.33	37.33	37.27	37.27	37.27	-0.07%	1,303
Aug 5, 2026	37.49	37.52	37.30	37.30	37.30	0.19%	3,765
Aug 4, 2026	36.82	37.23	36.78	37.23	37.23	1.39%	868
Aug 3, 2026	36.46	36.72	36.46	36.72	36.72	2.00%	20,436
Jul 31, 2026	36.15	36.23	36.00	36.00	36.00	0.78%	625
Jul 30, 2026	35.81	35.82	35.72	35.72	35.72	-0.92%	4,623
Jul 29, 2026	36.30	36.35	36.05	36.05	36.05	-0.72%	712
Jul 28, 2026	36.07	36.31	36.07	36.31	36.31	0.74%	4,307
Jul 27, 2026	36.26	36.35	36.04	36.04	36.04	-0.11%	1,118
Jul 24, 2026	35.91	36.08	35.91	36.08	36.08	0.74%	12,670
Jul 23, 2026	36.09	36.12	35.82	35.82	35.82	-1.42%	9,030
Jul 22, 2026	36.25	36.33	36.25	36.33	36.33	-0.04%	1,085
Jul 21, 2026	36.30	36.35	36.26	36.35	36.35	-0.14%	38
Jul 20, 2026	36.14	36.40	36.14	36.40	36.40	0.62%	669
Jul 17, 2026	36.19	36.26	36.09	36.17	36.17	-1.17%	4,688
Jul 16, 2026	36.54	36.60	36.49	36.60	36.60	0.12%	1,490
Jul 15, 2026	36.56	36.62	36.56	36.56	36.56	0.27%	3,652