Janus Henderson ICAV - Janus Henderson US Transformational Growth High Conviction Equity UCITS ETF (ETR:JTXX)
Germany · Delayed Price · Currency is EUR 10.48
+0.08 (0.73%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:JTXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.41 | 10.48 | 10.40 | 10.48 | 10.48 | 0.73% | 642 |
| Sep 21, 2026 | 10.35 | 10.41 | 10.35 | 10.41 | 10.41 | 2.22% | 150 |
| Sep 18, 2026 | 10.21 | 10.24 | 10.18 | 10.18 | 10.18 | 0.12% | - |
| Sep 17, 2026 | 10.07 | 10.18 | 10.07 | 10.17 | 10.17 | 1.48% | 150 |
| Sep 16, 2026 | 9.89 | 10.02 | 9.89 | 10.02 | 10.02 | 1.43% | - |
| Sep 15, 2026 | 9.89 | 9.95 | 9.88 | 9.88 | 9.88 | -0.25% | 3,562 |
| Sep 14, 2026 | 10.03 | 10.03 | 9.90 | 9.90 | 9.90 | -2.04% | 248 |
| Sep 11, 2026 | 10.06 | 10.11 | 10.06 | 10.11 | 10.11 | 0.30% | 300 |
| Sep 10, 2026 | 10.18 | 10.18 | 10.08 | 10.08 | 10.08 | -1.14% | 150 |
| Sep 9, 2026 | 10.26 | 10.26 | 10.17 | 10.20 | 10.20 | -0.91% | 150 |
| Sep 8, 2026 | 10.17 | 10.29 | 10.17 | 10.29 | 10.29 | 1.20% | 13,300 |
| Sep 7, 2026 | 10.19 | 10.19 | 10.16 | 10.17 | 10.17 | 0.43% | - |
| Sep 4, 2026 | 10.10 | 10.14 | 10.10 | 10.12 | 10.12 | 1.02% | - |
| Sep 3, 2026 | 9.97 | 10.02 | 9.96 | 10.02 | 10.02 | 0.97% | - |
| Sep 2, 2026 | 9.93 | 9.93 | 9.87 | 9.93 | 9.93 | -0.25% | 300 |
| Sep 1, 2026 | 10.11 | 10.11 | 9.95 | 9.95 | 9.95 | -0.71% | - |
| Aug 31, 2026 | 10.16 | 10.16 | 10.02 | 10.02 | 10.02 | -2.13% | 300 |
| Aug 28, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | 0.12% | 150 |
| Aug 27, 2026 | 10.27 | 10.32 | 10.23 | 10.23 | 10.23 | 0.71% | 150 |
| Aug 26, 2026 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.12% | 300 |
| Aug 25, 2026 | 10.09 | 10.14 | 10.09 | 10.14 | 10.14 | 1.14% | 150 |
| Aug 24, 2026 | 10.08 | 10.10 | 10.03 | 10.03 | 10.03 | -1.65% | - |
| Aug 21, 2026 | 10.09 | 10.20 | 10.09 | 10.20 | 10.20 | 1.13% | - |
| Aug 20, 2026 | 10.21 | 10.21 | 10.08 | 10.08 | 10.08 | -0.73% | - |
| Aug 19, 2026 | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -1.72% | 300 |
| Aug 18, 2026 | 10.49 | 10.49 | 10.30 | 10.34 | 10.34 | -2.51% | 4,050 |
| Aug 17, 2026 | 10.62 | 10.65 | 10.59 | 10.60 | 10.60 | 0.40% | 150 |
| Aug 14, 2026 | 10.59 | 10.59 | 10.56 | 10.56 | 10.56 | -0.96% | - |
| Aug 13, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | 0.24% | - |
| Aug 12, 2026 | 10.49 | 10.64 | 10.49 | 10.64 | 10.64 | 2.21% | 150 |
| Aug 11, 2026 | 10.41 | 10.47 | 10.41 | 10.41 | 10.41 | -0.34% | - |
| Aug 10, 2026 | 10.42 | 10.44 | 10.40 | 10.44 | 10.44 | 0.73% | - |
| Aug 7, 2026 | 10.30 | 10.40 | 10.30 | 10.37 | 10.37 | -0.17% | 150 |
| Aug 6, 2026 | 10.37 | 10.38 | 10.32 | 10.38 | 10.38 | -0.56% | - |
| Aug 5, 2026 | 10.48 | 10.48 | 10.44 | 10.44 | 10.44 | -0.06% | - |
| Aug 4, 2026 | 10.30 | 10.45 | 10.30 | 10.45 | 10.45 | 2.69% | - |
| Aug 3, 2026 | 9.98 | 10.17 | 9.92 | 10.17 | 10.17 | 2.75% | 150 |
| Jul 31, 2026 | 10.03 | 10.11 | 9.90 | 9.90 | 9.90 | 1.69% | 150 |
| Jul 30, 2026 | 9.53 | 9.74 | 9.53 | 9.74 | 9.74 | 1.63% | 13,150 |
| Jul 29, 2026 | 9.80 | 9.84 | 9.58 | 9.58 | 9.58 | -2.44% | - |
| Jul 28, 2026 | 9.93 | 9.93 | 9.70 | 9.82 | 9.82 | -0.93% | 15,300 |
| Jul 27, 2026 | 10.08 | 10.14 | 9.91 | 9.91 | 9.91 | -1.30% | 150 |
| Jul 24, 2026 | 10.20 | 10.23 | 10.04 | 10.04 | 10.04 | -1.10% | - |
| Jul 23, 2026 | 10.20 | 10.24 | 10.16 | 10.16 | 10.16 | -1.09% | - |
| Jul 22, 2026 | 10.20 | 10.27 | 10.20 | 10.27 | 10.27 | 0.75% | - |
| Jul 21, 2026 | 10.15 | 10.19 | 10.12 | 10.19 | 10.19 | 0.61% | 150 |
| Jul 20, 2026 | 10.05 | 10.13 | 10.05 | 10.13 | 10.13 | 1.44% | - |
| Jul 17, 2026 | 9.91 | 10.00 | 9.89 | 9.99 | 9.99 | -1.58% | 450 |
| Jul 16, 2026 | 10.31 | 10.31 | 10.15 | 10.15 | 10.15 | -1.63% | 150 |
| Jul 15, 2026 | 10.40 | 10.40 | 10.31 | 10.31 | 10.31 | -0.48% | - |