ETR:JUHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.52	60.55	60.06	60.08	-	-0.53%	5,109
Sep 22, 2026	60.49	60.59	60.34	60.40	60.40	0.43%	971
Sep 21, 2026	59.89	60.14	59.88	60.14	60.14	1.25%	1,654
Sep 18, 2026	59.68	59.72	59.34	59.40	59.40	-0.03%	1,214
Sep 17, 2026	59.31	59.58	59.25	59.42	59.42	0.19%	1,142
Sep 16, 2026	59.29	59.36	59.19	59.31	59.31	0.30%	1,103
Sep 15, 2026	59.27	59.50	59.12	59.13	59.13	-0.52%	1,247
Sep 14, 2026	59.34	59.44	59.23	59.44	59.44	-0.70%	3,650
Sep 11, 2026	59.54	59.94	59.49	59.86	59.86	0.81%	2,786
Sep 10, 2026	59.76	59.76	59.32	59.38	59.38	-0.37%	4,006
Sep 9, 2026	59.97	59.97	59.57	59.60	59.60	-0.72%	1,178
Sep 8, 2026	60.14	60.18	59.92	60.03	60.03	-0.25%	42,408
Sep 7, 2026	60.30	60.30	60.07	60.18	60.18	-0.05%	664
Sep 4, 2026	60.52	60.57	60.19	60.21	60.21	-0.46%	4,339
Sep 3, 2026	59.96	60.49	59.92	60.49	60.49	0.85%	2,833
Sep 2, 2026	59.62	59.99	59.48	59.98	59.98	0.35%	1,825
Sep 1, 2026	60.03	60.03	59.62	59.77	59.77	-0.23%	929
Aug 31, 2026	60.13	60.17	59.91	59.91	59.91	-1.20%	757
Aug 28, 2026	60.36	60.64	60.34	60.64	60.64	0.65%	1,288
Aug 27, 2026	60.19	60.37	60.15	60.25	60.25	0.45%	2,256
Aug 26, 2026	59.99	60.05	59.76	59.98	59.98	-	5,910
Aug 25, 2026	60.02	60.10	59.86	59.98	59.98	0.15%	2,853
Aug 24, 2026	59.89	59.93	59.78	59.89	59.89	-0.32%	7,008
Aug 21, 2026	59.90	60.14	59.90	60.08	60.08	0.05%	5,989
Aug 20, 2026	60.29	60.34	59.92	60.05	60.05	-0.63%	7,620
Aug 19, 2026	60.23	60.47	60.23	60.43	60.43	0.23%	987
Aug 18, 2026	60.46	60.46	60.28	60.29	60.29	-0.99%	1,373
Aug 17, 2026	61.10	61.10	60.86	60.89	60.89	-0.18%	1,693
Aug 14, 2026	61.09	61.18	61.00	61.00	61.00	0.03%	3,660
Aug 13, 2026	60.70	60.98	60.70	60.98	60.98	0.59%	2,261
Aug 12, 2026	60.60	60.79	60.60	60.62	60.62	-0.03%	1,355
Aug 11, 2026	60.66	60.85	60.64	60.64	60.64	-0.18%	2,030
Aug 10, 2026	60.76	60.87	60.68	60.75	60.75	-0.03%	6,903
Aug 7, 2026	60.46	60.80	60.43	60.77	60.77	0.50%	1,985
Aug 6, 2026	60.62	60.68	60.47	60.47	60.47	-0.41%	2,861
Aug 5, 2026	60.88	60.95	60.67	60.72	60.72	0.61%	1,849
Aug 4, 2026	59.77	60.35	59.68	60.35	60.35	1.50%	1,521
Aug 3, 2026	59.10	59.48	59.09	59.46	59.46	1.94%	2,068
Jul 31, 2026	58.62	58.78	58.10	58.33	58.33	0.69%	4,226
Jul 30, 2026	57.58	58.14	57.51	57.93	57.93	0.42%	8,360
Jul 29, 2026	58.27	58.31	57.69	57.69	57.69	-0.83%	1,256
Jul 28, 2026	57.92	58.17	57.83	58.17	58.17	0.50%	6,634
Jul 27, 2026	58.53	58.60	57.88	57.88	57.88	-0.72%	2,873
Jul 24, 2026	58.00	58.34	58.00	58.30	58.30	0.83%	3,204
Jul 23, 2026	58.50	58.62	57.79	57.82	57.82	-1.65%	19,870
Jul 22, 2026	58.54	58.83	58.51	58.79	58.79	0.19%	4,644
Jul 21, 2026	58.50	58.68	58.38	58.68	58.68	0.36%	1,792
Jul 20, 2026	58.28	58.54	58.28	58.47	58.47	0.14%	3,647
Jul 17, 2026	58.36	58.51	58.13	58.39	58.39	-1.23%	4,026
Jul 16, 2026	59.20	59.20	58.76	59.12	59.12	0.02%	4,487