ETR:JUIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.58	31.61	31.53	31.61	31.61	0.70%	9,462
Sep 21, 2026	31.23	31.39	31.23	31.39	31.39	0.92%	42
Sep 18, 2026	31.09	31.10	31.01	31.10	31.10	0.39%	1,794
Sep 17, 2026	30.92	31.05	30.92	30.98	30.98	0.68%	323
Sep 16, 2026	30.72	30.79	30.72	30.77	30.77	0.38%	2,875
Sep 15, 2026	30.74	30.78	30.66	30.66	30.66	-0.49%	-
Sep 14, 2026	30.74	30.81	30.69	30.81	30.81	-0.13%	2,351
Sep 11, 2026	30.70	30.91	30.70	30.85	30.85	0.95%	2,511
Sep 10, 2026	30.74	30.74	30.54	30.56	30.56	-0.34%	10,020
Sep 9, 2026	30.82	30.82	30.65	30.66	30.66	-0.73%	7,262
Sep 8, 2026	30.97	30.97	30.87	30.89	30.89	-0.15%	29,032
Sep 7, 2026	31.04	31.04	30.93	30.93	30.93	-0.21%	-
Sep 4, 2026	31.13	31.15	31.00	31.00	31.00	-0.42%	21
Sep 3, 2026	30.87	31.13	30.87	31.13	31.13	0.55%	10,605
Sep 2, 2026	30.82	30.96	30.76	30.96	30.96	0.41%	-
Sep 1, 2026	30.94	30.94	30.75	30.83	30.83	-	6,254
Aug 31, 2026	31.03	31.03	30.83	30.83	30.83	-1.36%	200
Aug 28, 2026	31.00	31.26	30.99	31.26	31.26	1.03%	10,465
Aug 27, 2026	30.89	30.98	30.89	30.94	30.94	0.52%	14,391
Aug 26, 2026	30.74	30.78	30.74	30.78	30.78	0.20%	2
Aug 25, 2026	30.79	30.82	30.66	30.72	30.72	0.11%	45,012
Aug 24, 2026	30.66	30.68	30.66	30.68	30.68	-0.24%	879
Aug 21, 2026	30.62	30.76	30.62	30.76	30.76	0.05%	300
Aug 20, 2026	30.87	30.87	30.68	30.74	30.74	-0.73%	3
Aug 19, 2026	31.06	31.06	30.97	30.97	30.97	-0.53%	-
Aug 18, 2026	31.23	31.23	31.13	31.13	31.13	-1.00%	2,745
Aug 17, 2026	31.51	31.51	31.40	31.45	31.45	-0.11%	10,299
Aug 14, 2026	31.63	31.63	31.48	31.48	31.48	-0.33%	6,291
Aug 13, 2026	31.52	31.59	31.50	31.59	31.59	0.59%	-
Aug 12, 2026	31.39	31.42	31.39	31.40	31.40	-0.03%	8,643
Aug 11, 2026	31.44	31.51	31.41	31.41	31.41	-0.11%	3,405
Aug 10, 2026	31.46	31.46	31.42	31.45	31.45	0.06%	-
Aug 7, 2026	31.36	31.43	31.36	31.43	31.43	0.21%	2,780
Aug 6, 2026	31.38	31.38	31.35	31.36	31.36	-0.18%	1,551
Aug 5, 2026	31.53	31.55	31.40	31.42	31.42	0.35%	1,357
Aug 4, 2026	31.02	31.31	30.98	31.31	31.31	1.39%	77
Aug 3, 2026	30.62	30.88	30.62	30.88	30.88	1.93%	2
Jul 31, 2026	30.40	30.49	30.29	30.29	30.29	0.85%	30
Jul 30, 2026	30.04	30.04	30.03	30.04	30.04	-0.79%	-
Jul 29, 2026	30.53	30.58	30.27	30.28	30.28	-0.69%	75
Jul 28, 2026	30.43	30.49	30.37	30.49	30.49	0.33%	242
Jul 27, 2026	30.65	30.70	30.39	30.39	30.39	-0.64%	490,033
Jul 24, 2026	30.41	30.58	30.41	30.58	30.58	0.66%	-
Jul 23, 2026	30.58	30.62	30.38	30.38	30.38	-1.24%	769
Jul 22, 2026	30.63	30.76	30.63	30.76	30.76	0.18%	153
Jul 21, 2026	30.57	30.71	30.57	30.71	30.71	0.36%	-
Jul 20, 2026	30.43	30.60	30.43	30.60	30.60	0.44%	754
Jul 17, 2026	30.45	30.53	30.34	30.46	30.46	-1.26%	12,604
Jul 16, 2026	30.82	30.85	30.79	30.85	30.85	-	-
Jul 15, 2026	30.89	30.89	30.85	30.85	30.85	0.19%	3