Jungheinrich Aktiengesellschaft (ETR:JUN3)
Germany flag Germany · Delayed Price · Currency is EUR
30.34
-0.50 (-1.62%)
Aug 27, 2025, 4:42 PM CET

ETR:JUN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202531.1231.1230.6030.8430.84-1.22%79,524
Aug 25, 202531.5031.6031.1431.2231.22-1.39%94,425
Aug 22, 202531.0031.7030.9031.6631.662.06%312,492
Aug 21, 202532.2232.2230.9431.0231.02-3.66%403,773
Aug 20, 202532.5032.6631.9832.2032.20-2.31%199,121
Aug 19, 202532.5032.9632.4632.9632.961.60%73,937
Aug 18, 202532.9833.0632.2832.4432.44-1.40%63,201
Aug 15, 202533.3033.6032.8832.9032.90-1.14%45,316
Aug 14, 202532.9833.5432.8433.2833.280.85%74,364
Aug 13, 202533.3233.3432.9233.0033.00-0.30%46,722
Aug 12, 202533.0033.3632.6833.1033.100.06%118,246
Aug 11, 202533.1833.3632.7233.0833.08-0.36%66,194
Aug 8, 202533.2433.4632.1433.2033.20-1.72%192,419
Aug 7, 202533.0834.0633.0633.7833.781.50%167,959
Aug 6, 202533.0233.6833.0233.2833.281.34%109,619
Aug 5, 202532.7432.9632.5032.8432.840.55%121,807
Aug 4, 202532.7832.9032.2432.6632.660.68%112,136
Aug 1, 202533.2633.2832.3432.4432.44-3.62%126,087
Jul 31, 202533.2433.9233.2033.6633.661.69%84,064
Jul 30, 202533.5833.6633.0233.1033.10-1.90%60,942
Jul 29, 202533.4833.7633.3033.7433.741.14%76,945
Jul 28, 202534.3434.5033.1833.3633.36-0.30%125,528
Jul 25, 202533.3033.6233.0033.4633.46-0.24%98,326
Jul 24, 202533.7033.8433.1233.5433.541.08%132,668
Jul 23, 202533.0033.6833.0033.1833.181.41%204,948
Jul 22, 202533.0033.4632.4632.7232.72-2.15%219,101
Jul 21, 202534.0034.6833.3033.4433.44-0.89%313,886
Jul 18, 202533.8634.4232.5633.7433.74-0.35%613,565
Jul 17, 202540.6641.2433.6033.8633.86-16.15%1,072,975
Jul 16, 202540.6841.0640.3840.3840.38-1.61%88,312
Jul 15, 202541.0841.8641.0441.0441.040.20%106,408
Jul 14, 202541.0041.8440.8240.9640.96-1.96%103,245
Jul 11, 202542.3042.4441.5241.7841.78-2.25%164,774
Jul 10, 202541.8842.7441.4242.7442.741.67%152,720
Jul 9, 202541.8842.8441.2442.0442.041.45%170,181
Jul 8, 202540.3041.4440.1441.4441.442.83%133,900
Jul 7, 202539.3040.6039.3040.3040.302.39%120,699
Jul 4, 202539.0839.3638.7439.3639.36-1.11%90,348
Jul 3, 202539.6039.9839.1239.8039.800.76%77,538
Jul 2, 202539.0039.6838.8439.5039.501.80%84,259
Jul 1, 202539.8039.8638.8038.8038.80-2.90%97,990
Jun 30, 202540.3640.3639.5639.9639.96-99,624
Jun 27, 202540.1840.2639.3839.9639.96-0.10%93,221
Jun 26, 202539.4040.1639.1640.0040.002.30%234,913
Jun 25, 202538.4439.1638.3439.1039.101.93%136,041
Jun 24, 202538.2438.3637.6238.3638.363.51%158,107
Jun 23, 202536.7037.4836.6037.0637.06-161,620
Jun 20, 202537.2037.4436.9637.0637.060.27%149,876
Jun 19, 202536.8437.3036.7036.9636.96-0.70%44,080
Jun 18, 202537.9437.9436.7837.2237.22-2.26%222,675