Skip to main content
logo
Jungheinrich Aktiengesellschaft (ETR:JUN3)
Germany flag Germany · Delayed Price · Currency is EUR
23.18
-0.48 (-2.03%)
Jun 23, 2026, 5:35 PM CET

ETR:JUN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202623.2023.5022.9623.1823.18-2.03%240,257
Jun 22, 202624.1024.2423.3223.6623.66-1.83%180,725
Jun 19, 202624.2024.3623.9824.1024.10-0.90%1,164,029
Jun 18, 202624.1024.3223.9024.3224.320.58%149,760
Jun 17, 202624.0024.5823.9424.1824.181.43%198,267
Jun 16, 202623.3023.9423.3023.8423.842.58%194,716
Jun 15, 202623.6023.8223.1623.2423.243.01%231,700
Jun 12, 202622.7022.9022.4022.5622.562.17%321,401
Jun 11, 202622.5022.5621.7222.0822.08-1.87%297,887
Jun 10, 202623.2223.2222.4622.5022.50-1.66%190,455
Jun 9, 202622.9223.2822.7822.8822.88-0.52%157,856
Jun 8, 202623.3023.3022.6623.0023.00-2.71%332,981
Jun 5, 202623.7623.8423.5223.6423.64-0.25%154,804
Jun 4, 202623.7624.0423.7023.7023.70-0.17%144,605
Jun 3, 202623.9424.0423.7223.7423.74-1.58%182,302
Jun 2, 202624.2224.4224.0024.1224.12-242,443
Jun 1, 202624.9824.9823.9024.1224.12-3.37%666,997
May 29, 202625.1825.2024.7824.9624.960.97%276,714
May 28, 202624.8424.8824.4424.7224.72-1.12%215,093
May 27, 202624.8025.2224.5225.0025.000.89%165,729
May 26, 202625.1625.1624.7824.7824.78-1.27%132,554
May 25, 202625.1025.3224.9225.1025.101.78%95,357
May 22, 202624.6424.7024.4424.6624.661.07%122,698
May 21, 202624.9624.9624.3824.4024.40-2.32%180,778
May 20, 202624.3825.0224.2624.9824.982.17%177,176
May 19, 202625.0025.2624.6024.7424.45-171,989
May 18, 202624.8025.0624.2224.7424.45-0.80%238,595
May 15, 202625.2025.2224.7024.9424.65-2.43%131,685
May 14, 202625.5625.7625.2625.5625.262.49%120,302
May 13, 202625.5625.6024.7824.9424.65-1.03%260,785
May 12, 202625.2225.5024.9425.2024.90-1.18%233,318
May 11, 202625.9225.9225.2625.5025.20-1.62%170,231
May 8, 202626.5026.5025.8825.9225.62-2.41%733,952
May 7, 202627.1028.5626.5026.5626.252.79%307,832
May 6, 202625.1826.0625.0825.8425.544.45%367,598
May 5, 202624.9825.3624.4424.7424.45-0.96%203,107
May 4, 202625.6425.7624.9824.9824.69-2.57%173,791
Apr 30, 202625.4025.7425.3025.6425.340.47%226,417
Apr 29, 202625.5025.6625.4425.5225.22-0.08%179,003
Apr 28, 202625.0025.7824.8825.5425.242.57%327,751
Apr 27, 202624.8025.4224.6824.9024.612.72%371,264
Apr 24, 202628.1228.6823.9024.2423.96-14.83%1,237,385
Apr 23, 202628.4228.7228.1428.4628.13-0.35%214,207
Apr 22, 202629.6629.6628.4828.5628.23-2.46%137,181
Apr 21, 202629.7229.8029.1029.2828.94-0.54%119,479
Apr 20, 202629.3029.4429.0029.4429.09-1.34%99,598
Apr 17, 202629.0430.2228.8429.8429.492.61%181,941
Apr 16, 202628.9229.2228.7029.0828.741.04%113,609
Apr 15, 202628.2228.8028.1028.7828.442.13%133,775
Apr 14, 202628.8028.8628.1828.1827.85-159,215