Skip to main content
logo
Jungheinrich Aktiengesellschaft (ETR:JUN3)
Germany flag Germany · Delayed Price · Currency is EUR
23.90
-0.22 (-0.91%)
Jun 3, 2026, 4:22 PM CET

ETR:JUN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202623.9424.0223.8424.00--0.50%21,090
Jun 2, 202624.2224.4224.0024.1224.12-242,443
Jun 1, 202624.9824.9823.9024.1224.12-3.37%666,997
May 29, 202625.1825.2024.7824.9624.960.97%276,714
May 28, 202624.8424.8824.4424.7224.72-1.12%215,093
May 27, 202624.8025.2224.5225.0025.000.89%165,729
May 26, 202625.1625.1624.7824.7824.78-1.27%132,554
May 25, 202625.1025.3224.9225.1025.101.78%95,357
May 22, 202624.6424.7024.4424.6624.661.07%122,698
May 21, 202624.9624.9624.3824.4024.40-2.32%180,778
May 20, 202624.3825.0224.2624.9824.982.17%177,176
May 19, 202625.0025.2624.6024.7424.45-171,989
May 18, 202624.8025.0624.2224.7424.45-0.80%238,595
May 15, 202625.2025.2224.7024.9424.65-2.43%131,685
May 14, 202625.5625.7625.2625.5625.262.49%120,302
May 13, 202625.5625.6024.7824.9424.65-1.03%260,785
May 12, 202625.2225.5024.9425.2024.90-1.18%233,318
May 11, 202625.9225.9225.2625.5025.20-1.62%170,231
May 8, 202626.5026.5025.8825.9225.62-2.41%733,952
May 7, 202627.1028.5626.5026.5626.252.79%307,832
May 6, 202625.1826.0625.0825.8425.544.45%367,598
May 5, 202624.9825.3624.4424.7424.45-0.96%203,107
May 4, 202625.6425.7624.9824.9824.69-2.57%173,791
Apr 30, 202625.4025.7425.3025.6425.340.47%226,417
Apr 29, 202625.5025.6625.4425.5225.22-0.08%179,003
Apr 28, 202625.0025.7824.8825.5425.242.57%327,751
Apr 27, 202624.8025.4224.6824.9024.612.72%371,264
Apr 24, 202628.1228.6823.9024.2423.96-14.83%1,237,385
Apr 23, 202628.4228.7228.1428.4628.13-0.35%214,207
Apr 22, 202629.6629.6628.4828.5628.23-2.46%137,181
Apr 21, 202629.7229.8029.1029.2828.94-0.54%119,479
Apr 20, 202629.3029.4429.0029.4429.09-1.34%99,598
Apr 17, 202629.0430.2228.8429.8429.492.61%181,941
Apr 16, 202628.9229.2228.7029.0828.741.04%113,609
Apr 15, 202628.2228.8028.1028.7828.442.13%133,775
Apr 14, 202628.8028.8628.1828.1827.85-159,215
Apr 13, 202628.3828.3828.0028.1827.85-1.95%94,721
Apr 10, 202627.8228.9027.5028.7428.404.13%163,352
Apr 9, 202627.7227.9027.5427.6027.28-1.36%138,363
Apr 8, 202628.1628.2627.6227.9827.656.79%231,824
Apr 7, 202626.3626.7425.8226.2025.890.38%441,398
Apr 2, 202626.7626.7625.6626.1025.79-4.74%258,377
Apr 1, 202628.4628.4627.1027.4027.085.71%214,896
Mar 31, 202625.9826.3025.6825.9225.62-0.08%194,440
Mar 30, 202626.8026.8025.6425.9425.64-2.85%188,132
Mar 27, 202628.0028.0025.7426.7026.39-5.45%304,526
Mar 26, 202628.0428.4027.6828.2427.91-0.14%182,034
Mar 25, 202628.6028.7028.1828.2827.951.00%212,400
Mar 24, 202628.0228.1027.4228.0027.67-0.07%97,639
Mar 23, 202626.5428.2426.2428.0227.692.71%185,390