ETR:JUPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	69.03	69.04	68.87	68.95	-	-0.12%	144
Sep 22, 2026	68.64	69.32	68.64	69.03	69.03	0.64%	11,251
Sep 21, 2026	68.05	68.59	68.05	68.59	68.59	1.09%	10,833
Sep 18, 2026	68.00	68.00	67.59	67.85	67.85	-1.08%	342
Sep 17, 2026	68.41	68.82	68.29	68.59	68.59	0.10%	12,467
Sep 16, 2026	67.75	68.58	67.66	68.52	68.52	1.50%	6,213
Sep 15, 2026	67.48	67.74	67.37	67.51	67.51	-0.72%	125
Sep 14, 2026	67.93	68.00	67.58	68.00	68.00	-0.53%	1,642
Sep 11, 2026	67.56	68.36	67.56	68.36	68.36	2.14%	60
Sep 10, 2026	67.93	67.95	66.93	66.93	66.93	-0.59%	475
Sep 9, 2026	67.98	67.98	67.33	67.33	67.33	-1.15%	8
Sep 8, 2026	68.37	68.37	67.96	68.11	68.11	-0.61%	3,500
Sep 7, 2026	68.64	68.91	68.44	68.53	68.53	0.40%	10,796
Sep 4, 2026	67.67	68.35	67.67	68.26	68.26	0.37%	10,103
Sep 3, 2026	67.37	68.01	67.12	68.01	68.01	1.92%	22,137
Sep 2, 2026	66.37	66.73	65.81	66.73	66.73	-0.12%	354
Sep 1, 2026	67.46	67.46	66.41	66.81	66.81	0.04%	2,986
Aug 31, 2026	67.47	67.47	66.78	66.78	66.78	-0.73%	12,916
Aug 28, 2026	67.20	67.35	67.18	67.27	67.27	1.05%	2,008
Aug 27, 2026	66.64	66.67	66.57	66.57	66.57	0.21%	33
Aug 26, 2026	66.72	66.72	66.43	66.43	66.43	0.03%	2
Aug 25, 2026	66.22	66.42	66.03	66.41	66.41	1.00%	1,908
Aug 24, 2026	65.83	65.96	65.58	65.75	65.75	-0.39%	9,560
Aug 21, 2026	65.92	66.09	65.92	66.01	66.01	0.46%	402
Aug 20, 2026	66.00	66.00	65.44	65.71	65.71	-0.57%	2,169
Aug 19, 2026	65.80	66.45	65.80	66.09	66.09	-0.88%	552
Aug 18, 2026	67.53	67.53	66.68	66.68	66.68	-3.39%	43
Aug 17, 2026	68.96	69.02	68.55	69.02	69.02	0.25%	600
Aug 14, 2026	69.19	69.20	68.85	68.85	68.85	-0.89%	679
Aug 13, 2026	68.93	69.51	68.88	69.47	69.47	0.78%	299
Aug 12, 2026	68.18	68.93	68.18	68.93	68.93	1.38%	-
Aug 11, 2026	67.86	68.27	67.86	67.99	67.99	0.34%	98
Aug 10, 2026	67.98	68.05	67.76	67.76	67.76	-0.32%	90
Aug 7, 2026	67.58	67.98	67.54	67.98	67.98	0.50%	212
Aug 6, 2026	67.37	67.64	67.37	67.64	67.64	0.25%	-
Aug 5, 2026	67.41	67.85	67.31	67.47	67.47	1.43%	974
Aug 4, 2026	66.00	66.52	65.61	66.52	66.52	1.12%	3,262
Aug 3, 2026	66.24	66.42	65.32	65.78	65.78	0.70%	4,116
Jul 31, 2026	65.33	65.96	65.32	65.32	65.32	-0.71%	1
Jul 30, 2026	63.81	65.82	63.59	65.79	65.79	2.09%	1,605
Jul 29, 2026	64.81	65.02	64.27	64.44	64.44	-0.59%	5,111
Jul 28, 2026	64.66	64.82	64.39	64.82	64.82	-1.41%	28,303
Jul 27, 2026	66.47	66.66	65.75	65.75	65.75	-0.45%	290
Jul 24, 2026	65.60	66.05	65.60	66.05	66.05	0.79%	3,404
Jul 23, 2026	66.42	66.49	65.49	65.53	65.53	-1.25%	4,763
Jul 22, 2026	66.38	66.42	66.31	66.36	66.36	-0.97%	3,393
Jul 21, 2026	66.43	67.01	66.22	67.01	67.01	2.21%	106
Jul 20, 2026	64.84	65.87	64.84	65.56	65.56	1.08%	3
Jul 17, 2026	64.43	65.01	64.43	64.86	64.86	-2.55%	465
Jul 16, 2026	66.59	66.59	66.11	66.56	66.56	-1.19%	303