Hanetf Icav - Jury Global High Dividend UCITS ETF (ETR:JURY)
Germany · Delayed Price · Currency is EUR 7.32
-0.02 (-0.30%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:JURY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | -0.30% | 150 |
| Sep 21, 2026 | 7.35 | 7.36 | 7.34 | 7.34 | 7.34 | -0.05% | - |
| Sep 18, 2026 | 7.35 | 7.37 | 7.33 | 7.34 | 7.34 | -0.27% | 89 |
| Sep 17, 2026 | 7.40 | 7.40 | 7.36 | 7.36 | 7.36 | 0.20% | 1 |
| Sep 16, 2026 | 7.37 | 7.38 | 7.35 | 7.35 | 7.35 | -0.37% | 58 |
| Sep 15, 2026 | 7.34 | 7.37 | 7.34 | 7.37 | 7.37 | -0.14% | 12,032 |
| Sep 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.16% | 12,182 |
| Sep 11, 2026 | 7.33 | 7.33 | 7.30 | 7.30 | 7.30 | 0.37% | 10 |
| Sep 10, 2026 | 7.28 | 7.31 | 7.27 | 7.27 | 7.27 | 0.08% | 1,000 |
| Sep 9, 2026 | 7.33 | 7.33 | 7.27 | 7.27 | 7.27 | -0.94% | 6 |
| Sep 8, 2026 | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | -0.23% | - |
| Sep 7, 2026 | 7.40 | 7.40 | 7.34 | 7.35 | 7.35 | -0.14% | 8 |
| Sep 4, 2026 | 7.36 | 7.37 | 7.36 | 7.36 | 7.36 | -0.55% | 265 |
| Sep 3, 2026 | 7.36 | 7.40 | 7.36 | 7.40 | 7.40 | 0.79% | - |
| Sep 2, 2026 | 7.39 | 7.39 | 7.33 | 7.35 | 7.35 | 0.31% | 350 |
| Sep 1, 2026 | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | 0.23% | - |
| Aug 31, 2026 | 7.34 | 7.34 | 7.31 | 7.31 | 7.31 | -0.04% | 151 |
| Aug 28, 2026 | 7.30 | 7.31 | 7.29 | 7.31 | 7.31 | 0.70% | - |
| Aug 27, 2026 | 7.28 | 7.28 | 7.26 | 7.26 | 7.26 | -0.89% | - |
| Aug 26, 2026 | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | 0.41% | 754 |
| Aug 25, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 0.18% | 14,858 |
| Aug 24, 2026 | 7.26 | 7.28 | 7.26 | 7.28 | 7.28 | 0.23% | 2 |
| Aug 21, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | 0.23% | - |
| Aug 20, 2026 | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | -0.17% | - |
| Aug 19, 2026 | 7.31 | 7.31 | 7.26 | 7.26 | 7.26 | -0.74% | - |
| Aug 18, 2026 | 7.30 | 7.31 | 7.30 | 7.31 | 7.31 | 0.14% | 35 |
| Aug 17, 2026 | 7.29 | 7.32 | 7.29 | 7.30 | 7.30 | -0.12% | 709 |
| Aug 14, 2026 | 7.31 | 7.31 | 7.27 | 7.31 | 7.31 | 0.36% | 3,829 |
| Aug 13, 2026 | 7.28 | 7.28 | 7.25 | 7.28 | 7.28 | 0.39% | 200 |
| Aug 12, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | 0.18% | - |
| Aug 11, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | 0.11% | 198 |
| Aug 10, 2026 | 7.21 | 7.24 | 7.20 | 7.24 | 7.24 | -0.14% | - |
| Aug 7, 2026 | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | 0.33% | 3,417 |
| Aug 6, 2026 | 7.24 | 7.25 | 7.22 | 7.22 | 7.22 | 0.31% | - |
| Aug 5, 2026 | 7.25 | 7.28 | 7.20 | 7.20 | 7.20 | -0.57% | 165 |
| Aug 4, 2026 | 7.27 | 7.27 | 7.24 | 7.24 | 7.24 | -0.58% | - |
| Aug 3, 2026 | 7.27 | 7.30 | 7.27 | 7.28 | 7.28 | 0.01% | 851 |
| Jul 31, 2026 | 7.26 | 7.29 | 7.26 | 7.28 | 7.28 | 0.32% | 26 |
| Jul 30, 2026 | 7.32 | 7.32 | 7.26 | 7.26 | 7.26 | -1.36% | - |
| Jul 29, 2026 | 7.36 | 7.36 | 7.33 | 7.36 | 7.36 | 0.42% | - |
| Jul 28, 2026 | 7.31 | 7.33 | 7.31 | 7.33 | 7.33 | 0.59% | 10 |
| Jul 27, 2026 | 7.30 | 7.31 | 7.28 | 7.28 | 7.28 | -0.31% | 99 |
| Jul 24, 2026 | 7.28 | 7.31 | 7.28 | 7.31 | 7.31 | 0.58% | - |
| Jul 23, 2026 | 7.27 | 7.28 | 7.27 | 7.27 | 7.27 | -0.07% | 25 |
| Jul 22, 2026 | 7.23 | 7.28 | 7.23 | 7.27 | 7.27 | 0.87% | 2,515 |
| Jul 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.29% | - |
| Jul 20, 2026 | 7.23 | 7.23 | 7.19 | 7.23 | 7.23 | 0.07% | 6 |
| Jul 17, 2026 | 7.19 | 7.24 | 7.19 | 7.22 | 7.22 | 0.50% | 11 |
| Jul 16, 2026 | 7.11 | 7.19 | 7.11 | 7.19 | 7.19 | 0.81% | 2 |
| Jul 15, 2026 | 7.10 | 7.14 | 7.09 | 7.13 | 7.13 | 0.24% | 381 |