Skip to main content
logo
JPMorgan Global ex US Research Enhanced Index Equity Active UCITS ETF (ETR:JXUE)
Germany flag Germany · Delayed Price · Currency is EUR
22.21
+0.04 (0.18%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JXUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.2122.2322.2122.2122.210.18%-
Sep 21, 202622.0822.1722.0822.1722.171.07%-
Sep 18, 202622.1122.1121.9321.9321.93-1.02%-
Sep 17, 202622.0722.1622.0722.1622.160.75%-
Sep 16, 202621.9421.9921.9421.9921.990.71%-
Sep 15, 202621.8421.9021.8421.8421.84-0.52%-
Sep 14, 202621.9721.9721.9521.9521.95-0.27%-
Sep 11, 202621.9322.0121.9322.0122.010.76%-
Sep 10, 202622.0322.0321.8521.8521.85-0.50%75
Sep 9, 202622.1722.1721.9621.9621.96-1.48%2,800
Sep 8, 202622.3122.3322.2622.2922.29-0.40%400
Sep 7, 202622.4222.4222.3722.3822.38-0.07%-
Sep 4, 202622.3322.3922.3322.3922.390.11%-
Sep 3, 202622.2622.3722.2422.3722.370.54%-
Sep 2, 202622.2522.2522.1622.2522.25-0.16%-
Sep 1, 202622.4322.4322.2622.2822.28-0.47%-
Aug 31, 202622.5622.5622.3922.3922.39-0.69%-
Aug 28, 202622.5522.5522.5322.5422.540.74%-
Aug 27, 202622.5022.5022.3822.3822.38-0.53%-
Aug 26, 202622.5522.5522.5022.5022.50-0.16%-
Aug 25, 202622.5122.5322.5122.5322.530.58%-
Aug 24, 202622.3922.4322.3922.4022.40-0.11%-
Aug 21, 202622.3422.4322.3422.4322.430.65%-
Aug 20, 202622.3122.3122.2822.2822.28-0.25%-
Aug 19, 202622.3422.3722.3422.3422.34-0.33%-
Aug 18, 202622.5522.5522.4122.4122.41-1.23%-
Aug 17, 202622.7422.7422.6422.6922.69-80
Aug 14, 202622.7522.7522.6922.6922.69-0.20%-
Aug 13, 202622.7422.7422.7422.7422.740.18%-
Aug 12, 202622.6922.7222.6922.7022.700.15%80
Aug 11, 202622.6322.6722.6322.6622.660.22%-
Aug 10, 202622.6222.6322.6122.6122.610.18%-
Aug 7, 202622.5122.6122.5122.5722.570.40%-
Aug 6, 202622.4722.5022.4722.4822.480.16%-
Aug 5, 202622.5022.5022.4522.4522.450.34%-
Aug 4, 202622.3322.3722.3022.3722.370.92%-
Aug 3, 202622.2022.2022.1422.1722.170.18%-
Jul 31, 202622.2622.3122.1322.1322.13-0.16%-
Jul 30, 202622.0422.1622.0422.1622.160.61%-
Jul 29, 202622.1822.1822.0322.0322.03-0.43%-
Jul 28, 202622.0222.1221.9922.1222.120.23%-
Jul 27, 202622.2622.2922.0722.0722.07-0.09%-
Jul 24, 202621.9322.0921.9322.0922.090.84%-
Jul 23, 202622.1122.1121.9121.9121.91-1.20%-
Jul 22, 202622.0122.1722.0122.1722.170.38%-
Jul 21, 202621.9822.0921.9622.0922.090.94%-
Jul 20, 202621.8621.9421.8621.8821.88-0.02%-
Jul 17, 202621.8121.8921.8121.8921.89-0.84%282
Jul 16, 202622.0522.0721.9522.0722.07-0.14%282
Jul 15, 202622.1422.1422.0922.1022.10-0.14%-