JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (ETR:JYEH)

Germany · Delayed Price · Currency is EUR

90.36

+0.17 (0.18%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JYEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.35	90.36	90.23	90.36	90.36	0.18%	405
Sep 21, 2026	90.25	90.25	90.20	90.20	90.20	0.02%	-
Sep 18, 2026	90.34	90.55	90.18	90.18	90.18	-0.23%	60
Sep 17, 2026	90.21	90.45	90.21	90.39	90.39	0.32%	53
Sep 16, 2026	90.11	90.17	90.05	90.09	90.09	0.09%	4
Sep 15, 2026	90.12	90.20	90.01	90.01	90.01	-0.05%	556
Sep 14, 2026	90.33	90.33	90.04	90.06	90.06	-0.33%	539
Sep 11, 2026	90.41	90.41	90.32	90.36	90.36	-0.10%	-
Sep 10, 2026	90.77	90.77	90.45	90.45	90.45	-0.31%	83
Sep 9, 2026	90.94	90.94	90.73	90.73	90.73	-0.18%	572
Sep 8, 2026	90.98	90.99	90.89	90.89	90.89	-0.05%	486
Sep 7, 2026	91.28	91.28	90.94	90.94	90.94	0.07%	333
Sep 4, 2026	90.98	90.98	90.87	90.87	90.87	-0.01%	2
Sep 3, 2026	90.95	90.95	90.88	90.88	90.88	-0.01%	-
Sep 2, 2026	90.88	91.00	90.87	90.90	90.90	-0.22%	754
Sep 1, 2026	91.18	91.31	90.63	91.10	91.10	-0.09%	1,896
Aug 31, 2026	91.17	91.22	91.16	91.18	91.18	-0.12%	127
Aug 28, 2026	91.50	91.50	91.29	91.29	91.29	-0.03%	-
Aug 27, 2026	91.38	91.45	91.31	91.31	91.31	0.09%	13
Aug 26, 2026	91.38	91.38	91.11	91.23	91.23	0.08%	15
Aug 25, 2026	91.37	91.37	91.15	91.16	91.16	0.11%	823
Aug 24, 2026	91.06	91.07	91.05	91.05	91.05	0.10%	-
Aug 21, 2026	91.03	91.18	90.96	90.96	90.96	-0.16%	663
Aug 20, 2026	91.09	91.11	91.09	91.11	91.11	-0.07%	-
Aug 19, 2026	91.02	91.17	90.92	91.17	91.17	0.22%	549
Aug 18, 2026	91.02	91.24	90.97	90.97	90.97	-0.21%	745
Aug 17, 2026	91.20	91.39	91.16	91.16	91.16	-0.05%	601
Aug 14, 2026	91.22	91.22	91.17	91.21	91.21	-0.03%	100
Aug 13, 2026	91.05	91.31	91.05	91.24	91.24	0.16%	520
Aug 12, 2026	91.02	91.25	91.02	91.09	91.09	0.05%	233
Aug 11, 2026	91.13	91.13	91.01	91.04	91.04	-0.14%	101
Aug 10, 2026	91.10	91.28	91.10	91.17	91.17	-0.09%	1,185
Aug 7, 2026	90.97	91.26	90.72	91.25	91.25	0.29%	592
Aug 6, 2026	90.97	91.00	90.97	90.98	90.98	-0.15%	-
Aug 5, 2026	91.13	91.27	91.00	91.12	91.12	0.05%	1,642
Aug 4, 2026	90.87	91.31	90.86	91.07	91.07	0.30%	582
Aug 3, 2026	90.74	90.80	90.74	90.80	90.80	0.43%	-
Jul 31, 2026	90.50	90.56	90.41	90.41	90.41	-0.06%	170
Jul 30, 2026	90.23	90.49	90.23	90.46	90.46	0.19%	467
Jul 29, 2026	90.46	90.52	90.28	90.29	90.29	-0.23%	174
Jul 28, 2026	90.39	90.49	90.39	90.49	90.49	0.04%	558
Jul 27, 2026	90.45	90.48	90.45	90.46	90.46	0.15%	753
Jul 24, 2026	90.13	90.32	90.13	90.32	90.32	0.10%	-
Jul 23, 2026	90.47	90.48	90.24	90.24	90.24	-0.42%	-
Jul 22, 2026	90.71	90.75	90.62	90.62	90.62	-0.14%	1,039
Jul 21, 2026	90.77	90.82	90.74	90.74	90.74	-0.06%	-
Jul 20, 2026	91.25	91.25	90.79	90.79	90.79	-0.13%	389
Jul 17, 2026	90.84	90.93	90.80	90.91	90.91	0.09%	117
Jul 16, 2026	91.03	91.03	90.83	90.83	90.83	-0.21%	100
Jul 15, 2026	90.80	91.03	90.62	91.03	91.03	0.49%	103