Jyske Bank A/S (ETR:JYS1)
Germany · Delayed Price · Currency is EUR 127.60
0.00 (0.00%)
At close: Feb 13, 2026
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - | 34 |
| Feb 12, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -1.16% | - |
| Feb 11, 2026 | 130.40 | 130.40 | 129.10 | 129.10 | 129.10 | -1.07% | 86 |
| Feb 10, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 2.76% | 20 |
| Feb 5, 2026 | 127.60 | 127.60 | 127.00 | 127.00 | 127.00 | 3.25% | 585 |
| Jan 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.65% | 50 |
| Jan 28, 2026 | 123.20 | 123.80 | 123.20 | 123.80 | 123.80 | -0.64% | 86 |
| Jan 27, 2026 | 125.80 | 125.80 | 124.60 | 124.60 | 124.60 | 0.65% | 244 |
| Jan 26, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.64% | - |
| Jan 23, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -1.19% | - |
| Jan 22, 2026 | 126.40 | 126.40 | 126.10 | 126.10 | 126.10 | 2.60% | 5 |
| Jan 21, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -0.97% | - |
| Jan 20, 2026 | 122.60 | 124.10 | 122.60 | 124.10 | 124.10 | 0.08% | 68 |
| Jan 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.05% | 85 |
| Jan 16, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.93% | - |
| Jan 14, 2026 | 122.70 | 124.20 | 122.70 | 124.20 | 124.20 | 5.08% | 319 |
| Jan 13, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.85% | - |
| Jan 12, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.60% | - |
| Jan 9, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -1.02% | - |
| Jan 8, 2026 | 117.60 | 117.70 | 117.60 | 117.70 | 117.70 | 0.26% | 39 |
| Jan 7, 2026 | 117.60 | 117.60 | 117.40 | 117.40 | 117.40 | -1.18% | 41 |
| Jan 6, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - | - |
| Jan 5, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.93% | - |
| Jan 2, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.86% | - |
| Dec 30, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.30% | - |
| Dec 29, 2025 | 116.40 | 116.40 | 115.20 | 115.20 | 115.20 | -0.52% | 50 |
| Dec 23, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.70% | - |
| Dec 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.17% | - |
| Dec 19, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 1.86% | - |
| Dec 18, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.18% | - |
| Dec 17, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.90% | - |
| Dec 16, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.18% | - |
| Dec 15, 2025 | 110.80 | 111.30 | 110.80 | 111.30 | 111.30 | 1.18% | 5 |
| Dec 12, 2025 | 109.70 | 110.00 | 109.70 | 110.00 | 110.00 | 0.46% | 86 |
| Dec 11, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.46% | - |
| Dec 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.30% | - |
| Dec 9, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.10% | - |
| Dec 8, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0.18% | - |
| Dec 5, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.74% | - |
| Dec 4, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -0.09% | - |
| Dec 3, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -0.37% | - |
| Dec 2, 2025 | 107.80 | 108.30 | 107.80 | 108.30 | 108.30 | 1.31% | 5 |
| Dec 1, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0.09% | - |
| Nov 28, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.38% | - |
| Nov 27, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.19% | - |
| Nov 26, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.23% | - |
| Nov 25, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.45% | - |
| Nov 24, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.78% | - |
| Nov 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Nov 20, 2025 | 102.90 | 102.90 | 102.00 | 102.00 | 102.00 | 0.29% | 1 |