Jyske Bank A/S (ETR:JYS1)
Germany · Delayed Price · Currency is EUR 102.10
-0.80 (-0.78%)
At close: Nov 7, 2025
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -1.16% | - |
| Nov 6, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.29% | - |
| Nov 5, 2025 | 102.30 | 103.00 | 102.30 | 103.00 | 103.00 | 0.19% | 105 |
| Nov 4, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.29% | - |
| Nov 3, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 1.28% | - |
| Oct 31, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.20% | - |
| Oct 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Oct 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.60% | - |
| Oct 28, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.75% | - |
| Oct 27, 2025 | 99.35 | 99.65 | 99.30 | 99.65 | 99.65 | 0.55% | 258 |
| Oct 24, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.30% | - |
| Oct 23, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.56% | - |
| Oct 22, 2025 | 99.20 | 99.20 | 98.85 | 98.85 | 98.85 | -0.85% | 10 |
| Oct 21, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.20% | - |
| Oct 20, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.90% | - |
| Oct 16, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.20% | - |
| Oct 15, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.75% | - |
| Oct 14, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.45% | - |
| Oct 13, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.30% | - |
| Oct 10, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 1.99% | - |
| Oct 9, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 1.30% | - |
| Oct 8, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.63% | - |
| Oct 7, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.78% | - |
| Oct 6, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.95% | - |
| Oct 3, 2025 | 94.05 | 94.80 | 94.05 | 94.80 | 94.80 | 0.96% | 89 |
| Oct 2, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.93% | - |
| Oct 1, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.84% | - |
| Sep 30, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.11% | - |
| Sep 29, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.78% | - |
| Sep 26, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 1.16% | - |
| Sep 25, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.27% | - |
| Sep 24, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.74% | - |
| Sep 23, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 2.15% | - |
| Sep 22, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.59% | - |
| Sep 19, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.05% | - |
| Sep 18, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.16% | - |