Jyske Bank A/S (ETR:JYS1)
Germany · Delayed Price · Currency is EUR 121.70
-1.10 (-0.90%)
At close: Apr 9, 2026
ETR:JYS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.90% | - |
| Apr 8, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 1.74% | - |
| Apr 7, 2026 | 120.60 | 120.70 | 120.60 | 120.70 | 120.70 | -0.17% | 157 |
| Apr 2, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 2.81% | - |
| Mar 31, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 1.64% | - |
| Mar 30, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 1.05% | - |
| Mar 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.26% | - |
| Mar 26, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.47% | - |
| Mar 25, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 2.02% | - |
| Mar 24, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.35% | - |
| Mar 23, 2026 | 112.40 | 113.20 | 112.30 | 113.20 | 113.20 | 0.71% | 248 |
| Mar 20, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -3.77% | - |
| Mar 18, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -1.02% | - |
| Mar 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 114.65 | 0.94% | - |
| Mar 16, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 113.59 | -3.71% | - |
| Mar 11, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 117.96 | 2.02% | - |
| Mar 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 115.63 | -1.08% | - |
| Mar 6, 2026 | 120.20 | 120.30 | 120.20 | 120.30 | 116.89 | -1.80% | 86 |
| Mar 5, 2026 | 122.40 | 122.50 | 122.40 | 122.50 | 119.03 | -0.57% | 172 |
| Mar 4, 2026 | 120.60 | 123.20 | 120.60 | 123.20 | 119.71 | -1.12% | 96 |
| Mar 2, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 121.07 | -2.20% | - |
| Feb 26, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 123.79 | -0.39% | - |
| Feb 25, 2026 | 127.70 | 127.90 | 127.70 | 127.90 | 124.27 | 1.43% | 17 |
| Feb 24, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 122.52 | -1.87% | - |
| Feb 23, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 124.86 | 0.16% | - |
| Feb 20, 2026 | 127.80 | 128.30 | 127.80 | 128.30 | 124.66 | 1.26% | 4 |
| Feb 19, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 123.11 | -0.55% | - |
| Feb 18, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 123.79 | 0.63% | 5 |
| Feb 17, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 123.01 | 0.88% | - |
| Feb 16, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 121.94 | -1.65% | 66 |
| Feb 13, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 123.98 | - | 34 |
| Feb 12, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 123.98 | -1.16% | - |
| Feb 11, 2026 | 130.40 | 130.40 | 129.10 | 129.10 | 125.44 | -1.07% | 86 |
| Feb 10, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 126.80 | 2.76% | 20 |
| Feb 5, 2026 | 127.60 | 127.60 | 127.00 | 127.00 | 123.40 | 3.25% | 585 |
| Jan 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 119.51 | -0.65% | 50 |
| Jan 28, 2026 | 123.20 | 123.80 | 123.20 | 123.80 | 120.29 | -0.64% | 86 |
| Jan 27, 2026 | 125.80 | 125.80 | 124.60 | 124.60 | 121.07 | 0.65% | 244 |
| Jan 26, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 120.29 | -0.64% | - |
| Jan 23, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 121.07 | -1.19% | - |
| Jan 22, 2026 | 126.40 | 126.40 | 126.10 | 126.10 | 122.52 | 2.60% | 5 |
| Jan 21, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 119.42 | -0.97% | - |
| Jan 20, 2026 | 122.60 | 124.10 | 122.60 | 124.10 | 120.58 | 0.08% | 68 |
| Jan 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 120.48 | -2.05% | 85 |
| Jan 16, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 123.01 | 1.93% | - |
| Jan 14, 2026 | 122.70 | 124.20 | 122.70 | 124.20 | 120.68 | 5.08% | 319 |
| Jan 13, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 114.85 | 0.85% | - |
| Jan 12, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 113.88 | 0.60% | - |
| Jan 9, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 113.20 | -1.02% | - |
| Jan 8, 2026 | 117.60 | 117.70 | 117.60 | 117.70 | 114.36 | 0.26% | 39 |