Jyske Bank A/S (ETR:JYS1)
Germany · Delayed Price · Currency is EUR 33.81
0.00 (0.00%)
Last updated: Aug 17, 2026, 4:26 PM CET
ETR:JYS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0.93% | 10 |
| Aug 12, 2026 | 138.60 | 139.80 | 138.60 | 139.80 | 139.80 | 1.23% | 183 |
| Aug 11, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.65% | 5 |
| Aug 10, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 7, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.35% | - |
| Aug 6, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 0.43% | - |
| Aug 5, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.07% | - |
| Aug 4, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 1.08% | - |
| Aug 3, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 2.97% | - |
| Jul 28, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Jul 24, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.07% | - |
| Jul 23, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -1.46% | - |
| Jul 22, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 0.52% | - |
| Jul 21, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 1.65% | - |
| Jul 20, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.07% | - |
| Jul 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - | - |
| Jul 16, 2026 | 133.00 | 133.80 | 133.00 | 133.80 | 133.80 | 2.84% | 67 |
| Jul 13, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -1.14% | - |
| Jul 10, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.46% | - |
| Jul 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.24% | - |
| Jul 8, 2026 | 128.90 | 129.40 | 128.90 | 129.40 | 129.40 | -0.99% | 68 |
| Jul 7, 2026 | 131.10 | 131.10 | 130.70 | 130.70 | 130.70 | 0.46% | 11 |
| Jul 6, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 1.96% | - |
| Jul 2, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.63% | - |
| Jul 1, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - | - |
| Jun 30, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 1.44% | - |
| Jun 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.40% | - |
| Jun 26, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.40% | - |
| Jun 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.40% | - |
| Jun 24, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.03% | - |
| Jun 23, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -1.17% | - |
| Jun 22, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 1.02% | - |
| Jun 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.24% | - |
| Jun 17, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 1.03% | - |
| Jun 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4.30% | - |
| Jun 11, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.26% | - |
| Jun 10, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 1.27% | - |
| Jun 9, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.59% | - |
| Jun 8, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.17% | - |
| Jun 5, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.67% | - |
| Jun 4, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -0.08% | - |
| Jun 3, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -1.49% | - |
| Jun 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.90% | - |
| Jun 1, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.25% | - |
| May 29, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.49% | - |
| May 28, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.49% | - |
| May 27, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - | 2 |
| May 26, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.41% | - |
| May 25, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.08% | 4 |
| May 22, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -1.68% | - |