Jyske Bank A/S (ETR:JYS1)
Germany · Delayed Price · Currency is EUR 146.00
-0.40 (-0.27%)
At close: Oct 7, 2026
ETR:JYS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 147.10 | 147.10 | 146.00 | 146.00 | 146.00 | -0.27% | - |
| Oct 6, 2026 | 146.50 | 146.50 | 146.40 | 146.40 | 146.40 | 2.81% | - |
| Oct 5, 2026 | 143.60 | 143.60 | 142.40 | 142.40 | 142.40 | 0.42% | - |
| Oct 2, 2026 | 143.80 | 143.80 | 141.80 | 141.80 | 141.80 | -2.34% | - |
| Oct 1, 2026 | 145.30 | 145.30 | 145.20 | 145.20 | 145.20 | -1.49% | - |
| Sep 30, 2026 | 149.20 | 149.20 | 147.40 | 147.40 | 147.40 | -1.14% | - |
| Sep 29, 2026 | 149.70 | 149.70 | 149.10 | 149.10 | 149.10 | -0.53% | - |
| Sep 28, 2026 | 148.80 | 149.90 | 148.80 | 149.90 | 149.90 | 0.67% | - |
| Sep 25, 2026 | 148.20 | 148.90 | 148.20 | 148.90 | 148.90 | 1.43% | - |
| Sep 24, 2026 | 146.00 | 146.80 | 146.00 | 146.80 | 146.80 | -0.41% | - |
| Sep 23, 2026 | 148.30 | 148.30 | 147.40 | 147.40 | 147.40 | -1.07% | - |
| Sep 22, 2026 | 148.90 | 149.00 | 148.90 | 149.00 | 149.00 | 0.20% | - |
| Sep 21, 2026 | 148.20 | 148.70 | 148.20 | 148.70 | 148.70 | 0.88% | - |
| Sep 18, 2026 | 148.00 | 148.00 | 147.40 | 147.40 | 147.40 | -0.41% | - |
| Sep 17, 2026 | 147.50 | 148.00 | 147.50 | 148.00 | 148.00 | 0.89% | - |
| Sep 16, 2026 | 147.90 | 147.90 | 146.70 | 146.70 | 146.70 | -0.47% | - |
| Sep 15, 2026 | 146.10 | 147.40 | 146.10 | 147.40 | 147.40 | 0.55% | - |
| Sep 14, 2026 | 146.40 | 146.60 | 146.40 | 146.60 | 146.60 | -0.81% | - |
| Sep 11, 2026 | 146.70 | 147.80 | 146.70 | 147.80 | 147.80 | 0.89% | 58 |
| Sep 10, 2026 | 146.40 | 146.50 | 146.40 | 146.50 | 146.50 | 1.60% | - |
| Sep 9, 2026 | 145.00 | 145.00 | 144.20 | 144.20 | 144.20 | -1.37% | - |
| Sep 8, 2026 | 147.10 | 147.10 | 146.20 | 146.20 | 146.20 | -0.61% | - |
| Sep 7, 2026 | 148.00 | 148.00 | 147.10 | 147.10 | 147.10 | 0.27% | - |
| Sep 3, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 1.45% | 30 |
| Aug 26, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 2.48% | 59 |
| Aug 17, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0.93% | 10 |
| Aug 12, 2026 | 138.60 | 139.80 | 138.60 | 139.80 | 139.80 | 1.23% | 183 |
| Aug 11, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.65% | 5 |
| Aug 10, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 7, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.35% | - |
| Aug 6, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 0.43% | - |
| Aug 5, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.07% | - |
| Aug 4, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 1.08% | - |
| Aug 3, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 2.97% | - |
| Jul 28, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - | - |
| Jul 24, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.07% | - |
| Jul 23, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -1.46% | - |
| Jul 22, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 0.52% | - |
| Jul 21, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 1.65% | - |
| Jul 20, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.07% | - |
| Jul 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - | - |
| Jul 16, 2026 | 133.00 | 133.80 | 133.00 | 133.80 | 133.80 | 2.84% | 67 |
| Jul 13, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -1.14% | - |
| Jul 10, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.46% | - |
| Jul 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.24% | - |
| Jul 8, 2026 | 128.90 | 129.40 | 128.90 | 129.40 | 129.40 | -0.99% | 68 |
| Jul 7, 2026 | 131.10 | 131.10 | 130.70 | 130.70 | 130.70 | 0.46% | 11 |
| Jul 6, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 1.96% | - |
| Jul 2, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.63% | - |
| Jul 1, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - | - |