Skip to main content
logo
L&G Gerd Kommer Multifactor Equity UCITS ETF (ETR:K0MR)
Germany flag Germany · Delayed Price · Currency is EUR
14.41
+0.03 (0.24%)
At close: Sep 22, 2026

ETR:K0MR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.3614.4514.3614.4114.410.24%13,415
Sep 21, 202614.3014.3814.3014.3814.381.28%2,382
Sep 18, 202614.2914.2914.1914.1914.19-0.56%39,822
Sep 17, 202614.2314.2714.2314.2714.270.71%3,385
Sep 16, 202614.1814.2014.1614.1714.170.52%10,102
Sep 15, 202614.1314.1614.0914.1014.10-0.51%34,569
Sep 14, 202614.1914.2014.1614.1714.17-0.28%15,283
Sep 11, 202614.1814.2614.1714.2114.210.69%11,851
Sep 10, 202614.2514.2514.1014.1114.11-0.88%6,857
Sep 9, 202614.3514.3514.2714.2914.24-0.70%27,855
Sep 8, 202614.3914.4114.3714.3914.34-0.08%31,668
Sep 7, 202614.4514.4814.3914.4014.35-0.68%16,813
Sep 4, 202614.3914.5014.3814.5014.450.74%14,531
Sep 3, 202614.2614.3914.2614.3914.340.57%15,761
Sep 2, 202614.2714.3114.2114.3114.26-0.08%6,349
Sep 1, 202614.4014.4014.2814.3214.27-0.11%27,632
Aug 31, 202614.4014.4214.3414.3414.29-0.78%9,455
Aug 28, 202614.4214.4514.4014.4514.400.64%18,597
Aug 27, 202614.4114.4314.3414.3614.31-0.37%9,703
Aug 26, 202614.3414.4114.3414.4114.360.54%15,128
Aug 25, 202614.3414.3714.3314.3314.290.69%21,946
Aug 24, 202614.2814.3014.2314.2414.19-0.71%55,888
Aug 21, 202614.2714.3414.2614.3414.290.76%6,672
Aug 20, 202614.2814.2914.1914.2314.18-0.34%10,136
Aug 19, 202614.3014.3714.2814.2814.23-0.18%9,280
Aug 18, 202614.4414.4514.3014.3014.26-1.46%9,959
Aug 17, 202614.5414.5514.4914.5214.470.19%21,992
Aug 14, 202614.5314.5414.4914.4914.44-0.30%13,757
Aug 13, 202614.5014.5514.4714.5314.480.55%22,405
Aug 12, 202614.4214.4914.4214.4514.400.17%6,583
Aug 11, 202614.4114.4514.3914.4314.380.28%6,970
Aug 10, 202614.3914.4314.3914.3914.340.01%6,985
Aug 7, 202614.3814.4414.3614.3914.340.18%14,305
Aug 6, 202614.3514.3914.3014.3614.31-0.03%10,311
Aug 5, 202614.3914.4514.3614.3614.320.41%4,227
Aug 4, 202614.2614.3414.2014.3114.261.25%56,922
Aug 3, 202614.1214.1714.0714.1314.080.78%48,507
Jul 31, 202614.1214.1814.0214.0213.970.30%25,865
Jul 30, 202613.9113.9913.8613.9813.930.11%5,834
Jul 29, 202614.0314.0813.9413.9613.91-0.81%10,485
Jul 28, 202614.0614.0814.0214.0814.03-0.34%10,589
Jul 27, 202614.1814.2914.0914.1214.08-7,294
Jul 24, 202614.0914.1614.0914.1214.080.38%39,799
Jul 23, 202614.2114.2514.0714.0714.02-1.24%13,836
Jul 22, 202614.1614.2514.1514.2514.200.32%7,684
Jul 21, 202614.1614.2014.1214.2014.150.75%5,581
Jul 20, 202614.0014.1114.0014.0914.050.77%11,385
Jul 17, 202613.9514.0413.9213.9913.94-1.42%29,181
Jul 16, 202614.1614.1914.0914.1914.14-0.28%10,744
Jul 15, 202614.3214.3714.2014.2314.18-0.60%14,932