ETR:KC4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	58.06	58.06	56.66	56.66	56.66	-2.14%	100
Nov 5, 2026	58.46	58.46	57.90	57.90	57.90	-	-
Nov 4, 2026	56.26	57.90	56.26	57.90	57.90	2.44%	25
Nov 3, 2026	56.02	56.52	56.02	56.52	56.52	1.04%	315
Nov 2, 2026	55.34	55.94	55.34	55.94	55.94	1.41%	44
Oct 30, 2026	54.58	55.16	54.58	55.16	55.16	1.77%	316
Oct 29, 2026	54.92	54.92	54.20	54.20	54.20	-0.99%	68
Oct 28, 2026	53.94	54.74	53.94	54.74	54.74	-2.94%	3
Oct 27, 2026	56.26	56.68	56.26	56.40	56.40	-	-
Oct 26, 2026	56.20	57.00	56.20	56.40	56.40	-2.19%	204
Oct 23, 2026	55.88	57.66	55.88	57.66	57.66	4.87%	423
Oct 22, 2026	54.70	54.98	54.70	54.98	54.98	1.74%	-
Oct 21, 2026	53.54	54.04	53.54	54.04	54.04	-0.77%	-
Oct 20, 2026	54.72	54.72	54.46	54.46	54.46	-1.02%	-