ETR:KFTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.64	49.64	49.53	49.53	-	0.18%	54,820
Sep 22, 2026	49.76	50.39	49.37	49.44	49.44	-0.51%	54,820
Sep 21, 2026	49.71	49.92	49.45	49.69	49.69	0.40%	14,641
Sep 18, 2026	49.20	49.49	48.97	49.49	49.49	0.56%	10,888
Sep 17, 2026	49.63	49.76	48.99	49.22	49.22	-0.07%	5,585
Sep 16, 2026	49.75	49.75	49.07	49.25	49.25	-1.56%	5,194
Sep 15, 2026	50.56	50.57	49.75	50.03	50.03	-1.03%	2,668
Sep 14, 2026	49.90	50.88	49.86	50.55	50.55	1.62%	10,993
Sep 11, 2026	49.40	49.81	49.38	49.75	49.75	0.66%	2,436
Sep 10, 2026	49.47	49.47	49.07	49.42	49.42	-0.09%	6,450
Sep 9, 2026	50.13	50.13	49.47	49.47	49.47	-1.54%	685
Sep 8, 2026	51.32	51.39	50.22	50.24	50.24	-1.97%	11,387
Sep 7, 2026	51.66	51.66	51.25	51.25	51.25	-0.62%	2,235
Sep 4, 2026	52.23	52.23	51.32	51.57	51.57	-1.23%	14,704
Sep 3, 2026	51.27	52.67	51.27	52.21	52.21	1.99%	20,415
Sep 2, 2026	50.84	51.19	50.64	51.19	51.19	-	1,584
Sep 1, 2026	51.85	51.85	51.03	51.19	51.19	-0.99%	22,099
Aug 31, 2026	52.07	52.08	51.49	51.70	51.70	-1.95%	6,770
Aug 28, 2026	52.31	52.73	52.14	52.73	52.73	0.30%	1,804
Aug 27, 2026	51.99	52.62	51.92	52.57	52.57	1.58%	1,887
Aug 26, 2026	51.93	52.06	51.72	51.75	51.75	-0.27%	12,235
Aug 25, 2026	52.11	52.11	51.46	51.89	51.89	-0.44%	8,004
Aug 24, 2026	51.60	52.20	51.49	52.12	52.12	1.40%	4,439
Aug 21, 2026	50.40	51.40	50.40	51.40	51.40	2.13%	3,100
Aug 20, 2026	50.27	50.53	50.05	50.33	50.33	-0.93%	19,096
Aug 19, 2026	49.64	50.80	49.64	50.80	50.80	1.05%	3,678
Aug 18, 2026	49.89	50.41	49.84	50.27	50.27	0.73%	11,391
Aug 17, 2026	50.66	50.66	49.91	49.91	49.91	-1.76%	26,947
Aug 14, 2026	51.46	51.53	50.75	50.80	50.80	1.18%	10,088
Aug 13, 2026	49.85	50.40	49.85	50.21	50.21	2.19%	15,198
Aug 12, 2026	49.66	49.66	49.12	49.14	49.14	-1.10%	759
Aug 11, 2026	49.68	49.96	49.50	49.68	49.68	0.37%	3,371
Aug 10, 2026	49.42	49.64	49.35	49.50	49.50	-0.27%	15,974
Aug 7, 2026	49.73	49.95	49.63	49.63	49.63	-0.42%	5,979
Aug 6, 2026	50.30	50.42	49.48	49.84	49.84	-1.21%	43,306
Aug 5, 2026	50.93	51.49	50.45	50.45	50.45	0.36%	11,406
Aug 4, 2026	49.87	50.40	49.51	50.27	50.27	1.43%	6,412
Aug 3, 2026	48.78	49.69	48.68	49.56	49.56	2.94%	16,240
Jul 31, 2026	49.21	49.21	48.15	48.15	48.15	-0.51%	29,191
Jul 30, 2026	49.66	50.20	48.36	48.39	48.39	-3.08%	32,148
Jul 29, 2026	49.97	50.05	49.45	49.93	49.93	-0.16%	11,163
Jul 28, 2026	48.86	50.01	48.86	50.01	50.01	2.94%	36,247
Jul 27, 2026	47.72	48.66	47.62	48.58	48.58	2.19%	10,834
Jul 24, 2026	47.03	47.54	47.03	47.54	47.54	1.72%	1,357
Jul 23, 2026	47.34	47.50	46.74	46.74	46.74	-1.85%	6,345
Jul 22, 2026	48.16	48.39	47.61	47.62	47.62	-1.89%	21,024
Jul 21, 2026	48.82	48.82	48.41	48.53	48.53	-0.45%	22,741
Jul 20, 2026	48.17	48.75	48.17	48.75	48.75	1.69%	2,403
Jul 17, 2026	48.69	48.93	47.94	47.94	47.94	-2.27%	9,744
Jul 16, 2026	48.59	49.06	48.47	49.06	49.06	0.19%	2,853