Skip to main content
logo
Kinross Gold Corporation (ETR:KIN2)
Germany flag Germany · Delayed Price · Currency is EUR
26.76
+0.71 (2.73%)
May 13, 2026, 5:35 PM CET

ETR:KIN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202627.2327.2326.4626.7626.762.73%3,859
May 12, 202626.8426.9325.8726.0526.05-3.91%4,214
May 11, 202626.0527.4626.0527.1127.112.46%602
May 8, 202626.0026.6925.8526.4626.46-1.19%4,772
May 7, 202626.2627.1526.2626.7826.782.14%8,367
May 6, 202625.0026.4325.0026.2226.224.88%7,623
May 5, 202624.6125.1424.6125.0025.000.40%2,024
May 4, 202625.4525.6824.8024.9024.90-4.05%16,888
Apr 30, 202625.6827.3425.3925.9525.951.61%5,223
Apr 29, 202626.1126.1925.4625.5425.54-1.05%4,341
Apr 28, 202627.3527.3525.8125.8125.81-5.28%5,876
Apr 27, 202627.7027.8427.1727.2527.25-2.12%3,083
Apr 24, 202627.2328.0227.0127.8427.840.98%10,339
Apr 23, 202627.8027.8227.3227.5727.57-0.68%5,572
Apr 22, 202628.0728.2027.6627.7627.76-1.73%8,334
Apr 21, 202629.0029.3028.1428.2528.25-3.42%5,789
Apr 20, 202628.9929.4828.9929.2529.25-1.75%6,165
Apr 17, 202628.9529.8728.4529.7729.774.38%5,277
Apr 16, 202628.4028.7328.4028.5228.520.78%1,728
Apr 15, 202629.0529.0728.2528.3028.30-1.94%4,272
Apr 14, 202628.6029.2428.6028.8628.862.09%6,096
Apr 13, 202628.4728.7428.2528.2728.27-1.33%3,606
Apr 10, 202628.1028.7327.5928.6528.651.99%4,002
Apr 9, 202628.0528.6327.7828.0928.09-0.92%6,683
Apr 8, 202628.5028.8527.9128.3528.355.12%13,637
Apr 7, 202627.0027.3726.6426.9726.97-0.74%6,239
Apr 2, 202626.2227.5626.0027.1727.17-2.16%5,988
Apr 1, 202626.7827.7726.6427.7727.777.39%17,746
Mar 31, 202625.1526.0425.1125.8625.862.13%5,319
Mar 30, 202625.3925.7024.9125.3225.321.52%6,351
Mar 27, 202624.9725.1423.9724.9424.942.51%3,677
Mar 26, 202624.9625.3124.1024.3324.33-4.02%3,142
Mar 25, 202625.0025.6124.9525.3525.355.27%4,060
Mar 24, 202623.8024.1823.4924.0824.081.69%6,174
Mar 23, 202621.1524.1221.0523.6823.682.47%18,598
Mar 20, 202623.8024.1122.8423.1123.11-1.41%8,945
Mar 19, 202624.5924.5922.8523.4423.44-7.64%28,070
Mar 18, 202626.7026.9925.1825.3825.38-5.05%15,632
Mar 17, 202626.7627.6026.7126.7326.730.98%1,621
Mar 16, 202626.5627.4025.6626.4726.47-1.53%7,018
Mar 13, 202628.5028.5026.6126.8826.88-4.68%5,445
Mar 12, 202628.3028.5927.8028.2028.201.26%2,711
Mar 11, 202628.4428.4427.1627.8527.85-1.56%1,214
Mar 10, 202627.3028.6827.3028.2928.263.06%9,210
Mar 9, 202627.6127.6126.6327.4527.42-1.89%12,356
Mar 6, 202627.9428.8427.4027.9827.950.14%17,151
Mar 5, 202629.2129.5627.9227.9427.91-4.48%11,563
Mar 4, 202629.5030.1629.0029.2529.21-0.34%17,254
Mar 3, 202631.0531.0928.3529.3529.31-5.48%31,510
Mar 2, 202632.9033.0030.7031.0531.01-1.18%38,250