Skip to main content
logo
Kinross Gold Corporation (ETR:KIN2)
Germany flag Germany · Delayed Price · Currency is EUR
24.98
-0.25 (-0.99%)
Jun 3, 2026, 10:11 AM CET

ETR:KIN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.7025.7024.9725.2325.230.68%747
Jun 1, 202625.7525.7524.6825.0625.06-3.24%3,692
May 29, 202625.3826.0325.0025.9025.904.82%1,800
May 28, 202623.9924.9423.7824.7124.71-0.60%3,318
May 27, 202625.0025.0324.5324.8624.86-0.48%2,103
May 26, 202624.7625.1924.5124.9824.98-3.66%667
May 25, 202625.2025.9325.0025.9325.936.36%516
May 22, 202624.3824.5924.1724.3824.38-0.16%603
May 21, 202624.3524.5724.0424.4224.42-0.27%2,008
May 20, 202623.4024.6523.4024.5224.493.07%618
May 19, 202624.4824.4823.7323.7923.76-3.49%2,506
May 18, 202624.3825.1324.1924.6524.620.61%2,212
May 15, 202626.1026.1024.4924.5024.47-7.69%2,493
May 14, 202626.8026.8726.2826.5426.50-0.82%2,025
May 13, 202627.2327.2326.4626.7626.722.73%3,859
May 12, 202626.8426.9325.8726.0526.01-3.91%4,214
May 11, 202626.0527.4626.0527.1127.072.46%602
May 8, 202626.0026.6925.8526.4626.42-1.19%4,772
May 7, 202626.2627.1526.2626.7826.742.14%8,367
May 6, 202625.0026.4325.0026.2226.184.88%7,623
May 5, 202624.6125.1424.6125.0024.960.40%2,024
May 4, 202625.4525.6824.8024.9024.87-4.05%16,888
Apr 30, 202625.6827.3425.3925.9525.911.61%5,223
Apr 29, 202626.1126.1925.4625.5425.50-1.05%4,341
Apr 28, 202627.3527.3525.8125.8125.77-5.28%5,876
Apr 27, 202627.7027.8427.1727.2527.21-2.12%3,083
Apr 24, 202627.2328.0227.0127.8427.800.98%10,339
Apr 23, 202627.8027.8227.3227.5727.53-0.68%5,572
Apr 22, 202628.0728.2027.6627.7627.72-1.73%8,334
Apr 21, 202629.0029.3028.1428.2528.21-3.42%5,789
Apr 20, 202628.9929.4828.9929.2529.21-1.75%6,165
Apr 17, 202628.9529.8728.4529.7729.734.38%5,277
Apr 16, 202628.4028.7328.4028.5228.480.78%1,728
Apr 15, 202629.0529.0728.2528.3028.26-1.94%4,272
Apr 14, 202628.6029.2428.6028.8628.822.09%6,096
Apr 13, 202628.4728.7428.2528.2728.23-1.33%3,606
Apr 10, 202628.1028.7327.5928.6528.611.99%4,002
Apr 9, 202628.0528.6327.7828.0928.05-0.92%6,683
Apr 8, 202628.5028.8527.9128.3528.315.12%13,637
Apr 7, 202627.0027.3726.6426.9726.93-0.74%6,239
Apr 2, 202626.2227.5626.0027.1727.13-2.16%5,988
Apr 1, 202626.7827.7726.6427.7727.737.39%17,746
Mar 31, 202625.1526.0425.1125.8625.822.13%5,319
Mar 30, 202625.3925.7024.9125.3225.281.52%6,351
Mar 27, 202624.9725.1423.9724.9424.912.51%3,677
Mar 26, 202624.9625.3124.1024.3324.30-4.02%3,142
Mar 25, 202625.0025.6124.9525.3525.315.27%4,060
Mar 24, 202623.8024.1823.4924.0824.051.69%6,174
Mar 23, 202621.1524.1221.0523.6823.652.47%18,598
Mar 20, 202623.8024.1122.8423.1123.08-1.41%8,945