ETR:KK3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	72.82	72.82	72.76	72.76	72.76	1.71%	208
Jun 25, 2026	72.26	72.26	71.54	71.54	71.54	3.17%	41
Jun 23, 2026	69.34	69.34	69.34	69.34	69.34	2.33%	-
Jun 18, 2026	68.26	68.26	67.76	67.76	67.76	9.86%	545
Jun 16, 2026	61.48	61.68	61.48	61.68	61.68	1.72%	26
Jun 15, 2026	60.64	60.64	60.64	60.64	60.64	-0.59%	-
Jun 12, 2026	61.00	61.00	61.00	61.00	61.00	4.52%	41
Jun 10, 2026	60.00	60.00	58.36	58.36	58.36	-3.22%	78
Jun 8, 2026	60.00	60.30	60.00	60.30	60.30	-3.64%	150
Jun 5, 2026	62.88	62.88	62.58	62.58	62.58	2.29%	61