Skip to main content
logo
Amundi Global Aggregate Green Bond UCITS ETF (ETR:KLMH)
Germany flag Germany · Delayed Price · Currency is EUR
47.05
-0.05 (-0.11%)
Apr 15, 2026, 5:36 PM CET

ETR:KLMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202647.2647.2647.0247.0547.05-0.11%5,467
Apr 14, 202646.9347.1046.9347.1047.100.51%2,294
Apr 13, 202646.8747.0446.8446.8646.86-0.23%2,311
Apr 10, 202647.0447.0446.9646.9746.97-0.30%470
Apr 9, 202646.9547.2146.9547.1147.11-0.36%1,057
Apr 8, 202647.3647.4247.2547.2847.281.51%1,606
Apr 7, 202647.1247.1246.5846.5846.58-0.67%1,660
Apr 2, 202646.8746.9546.7646.9046.90-0.43%1,086
Apr 1, 202647.3547.3546.9447.1047.100.77%894
Mar 31, 202646.7546.8946.6546.7446.740.24%1,318
Mar 30, 202646.6146.6346.5246.6346.630.22%58
Mar 27, 202646.7146.7146.4046.5246.52-0.15%1,919
Mar 26, 202646.8746.8746.5946.5946.59-0.73%1,068
Mar 25, 202646.6047.1146.6046.9446.940.52%1,733
Mar 24, 202646.5946.8746.5946.7046.700.07%1,416
Mar 23, 202646.6947.0146.2246.6646.66-0.05%1,843
Mar 20, 202647.0647.0646.6946.6946.69-0.42%1,521
Mar 19, 202647.0547.0546.8846.8846.88-0.67%856
Mar 18, 202647.2847.3147.0047.2047.20-0.01%882
Mar 17, 202647.1047.2647.1047.2147.210.23%3,355
Mar 16, 202647.0747.1747.0047.1047.100.33%528
Mar 13, 202647.0147.1146.9446.9446.94-0.35%3,507
Mar 12, 202647.2047.3347.1147.1147.11-0.31%38
Mar 11, 202647.3047.3547.2447.2547.25-0.82%1,274
Mar 10, 202647.5047.7547.4147.6447.640.56%524
Mar 9, 202647.3347.4047.0847.3847.38-0.07%531
Mar 6, 202647.7047.7047.4147.4147.41-0.90%3,500
Mar 5, 202647.6647.8747.5847.8447.84-0.23%3,419
Mar 4, 202647.4248.0347.4247.9547.950.55%791
Mar 3, 202647.8547.8547.6347.6947.69-0.11%717
Mar 2, 202648.3448.3447.7447.7447.74-0.63%1,800
Feb 27, 202648.0848.0948.0048.0548.050.12%1,362
Feb 26, 202648.0248.0847.9747.9947.990.08%459
Feb 25, 202647.8248.0547.8247.9547.95-0.06%4,184
Feb 24, 202648.0048.0147.9647.9847.98-0.14%144
Feb 23, 202648.2048.2047.8748.0548.050.35%308
Feb 20, 202647.8447.9847.7947.8847.88-0.12%1,358
Feb 19, 202647.8847.9447.8447.9447.940.25%2,794
Feb 18, 202647.5947.9247.5947.8247.82-0.08%666
Feb 17, 202647.8647.9547.8347.8647.860.18%6,473
Feb 16, 202648.0248.0247.7847.7847.78-0.08%145
Feb 13, 202647.7847.8947.7447.8147.810.14%4,187
Feb 12, 202647.7047.7647.6747.7447.740.20%1,194
Feb 11, 202647.6947.7447.6347.6547.650.10%751
Feb 10, 202647.6147.6547.6047.6047.600.09%2,692
Feb 9, 202647.4947.6247.4947.5547.550.13%1,062
Feb 6, 202647.5747.7247.4947.4947.490.02%1,595
Feb 5, 202647.4547.5447.4547.4847.480.08%2,754
Feb 4, 202647.3147.5347.1447.4547.45-0.15%4,294
Feb 3, 202647.4847.5647.4347.5247.520.17%480