Amundi Global Aggregate Green Bond UCITS ETF (ETR:KLMH)
Germany · Delayed Price · Currency is EUR 46.23
+0.04 (0.09%)
Sep 23, 2026, 1:13 PM CET
ETR:KLMH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 46.33 | 46.33 | 46.16 | 46.16 | - | -0.05% | 7 |
| Sep 22, 2026 | 46.22 | 46.38 | 46.18 | 46.18 | 46.18 | -0.20% | 808 |
| Sep 21, 2026 | 46.12 | 46.37 | 46.12 | 46.28 | 46.28 | 0.65% | 824 |
| Sep 18, 2026 | 46.20 | 46.20 | 45.98 | 45.98 | 45.98 | -0.37% | 764 |
| Sep 17, 2026 | 46.14 | 46.34 | 45.97 | 46.15 | 46.15 | 0.13% | 8,013 |
| Sep 16, 2026 | 46.09 | 46.15 | 46.06 | 46.09 | 46.09 | 0.07% | 748 |
| Sep 15, 2026 | 46.18 | 46.18 | 45.61 | 46.06 | 46.06 | 0.44% | 1,289 |
| Sep 14, 2026 | 46.15 | 46.15 | 45.86 | 45.86 | 45.86 | -0.45% | 1,204 |
| Sep 11, 2026 | 46.22 | 46.26 | 46.06 | 46.06 | 46.06 | -0.03% | 599 |
| Sep 10, 2026 | 46.46 | 46.46 | 46.08 | 46.08 | 46.08 | -0.47% | 1,898 |
| Sep 9, 2026 | 46.48 | 46.52 | 46.30 | 46.30 | 46.30 | -0.58% | 914 |
| Sep 8, 2026 | 46.73 | 46.73 | 46.50 | 46.56 | 46.56 | -0.02% | 7,631 |
| Sep 7, 2026 | 46.79 | 46.79 | 46.58 | 46.58 | 46.58 | -0.27% | 1,325 |
| Sep 4, 2026 | 46.45 | 46.70 | 46.45 | 46.70 | 46.70 | 0.26% | 1,138 |
| Sep 3, 2026 | 46.60 | 46.77 | 46.58 | 46.58 | 46.58 | 0.08% | 1,601 |
| Sep 2, 2026 | 46.34 | 46.66 | 46.34 | 46.54 | 46.54 | -0.18% | 1,344 |
| Sep 1, 2026 | 46.80 | 46.80 | 46.62 | 46.62 | 46.62 | -0.11% | 667 |
| Aug 31, 2026 | 46.83 | 46.88 | 46.67 | 46.67 | 46.67 | -0.48% | 1,005 |
| Aug 28, 2026 | 47.01 | 47.01 | 46.81 | 46.90 | 46.90 | -0.19% | 1,047 |
| Aug 27, 2026 | 46.93 | 46.99 | 46.91 | 46.99 | 46.99 | 0.14% | 784 |
| Aug 26, 2026 | 46.92 | 47.10 | 46.90 | 46.92 | 46.92 | -0.26% | 1,109 |
| Aug 25, 2026 | 46.92 | 47.05 | 46.92 | 47.05 | 47.05 | 0.24% | 215 |
| Aug 24, 2026 | 47.01 | 47.01 | 46.88 | 46.93 | 46.93 | 0.13% | 361 |
| Aug 21, 2026 | 46.84 | 46.95 | 46.60 | 46.87 | 46.87 | -0.08% | 1,461 |
| Aug 20, 2026 | 46.90 | 46.94 | 46.85 | 46.91 | 46.91 | 0.27% | 2,021 |
| Aug 19, 2026 | 46.63 | 46.92 | 46.63 | 46.78 | 46.78 | -0.11% | 2,337 |
| Aug 18, 2026 | 46.92 | 46.92 | 46.60 | 46.83 | 46.83 | -0.14% | 5,309 |
| Aug 17, 2026 | 47.08 | 47.08 | 46.90 | 46.90 | 46.90 | -0.15% | 1,337 |
| Aug 14, 2026 | 47.15 | 47.17 | 46.97 | 46.97 | 46.97 | -0.55% | 742 |
| Aug 13, 2026 | 47.10 | 47.23 | 47.06 | 47.23 | 47.23 | 0.17% | 872 |
| Aug 12, 2026 | 46.97 | 47.16 | 46.97 | 47.15 | 47.15 | -0.05% | 1,134 |
| Aug 11, 2026 | 47.01 | 47.17 | 47.01 | 47.17 | 47.17 | 0.20% | 654 |
| Aug 10, 2026 | 47.00 | 47.28 | 47.00 | 47.08 | 47.08 | -0.07% | 629 |
| Aug 7, 2026 | 47.37 | 47.37 | 47.07 | 47.11 | 47.11 | 0.22% | 206 |
| Aug 6, 2026 | 47.25 | 47.26 | 47.01 | 47.01 | 47.01 | -0.43% | 683 |
| Aug 5, 2026 | 47.31 | 47.34 | 47.20 | 47.21 | 47.21 | -0.06% | 1,609 |
| Aug 4, 2026 | 47.14 | 47.29 | 47.11 | 47.24 | 47.24 | 0.39% | 1,031 |
| Aug 3, 2026 | 47.13 | 47.20 | 47.05 | 47.05 | 47.05 | 0.46% | 306 |
| Jul 31, 2026 | 46.93 | 47.06 | 46.84 | 46.84 | 46.84 | -0.54% | 1,171 |
| Jul 30, 2026 | 47.00 | 47.09 | 46.87 | 47.09 | 47.09 | 0.27% | 1,385 |
| Jul 29, 2026 | 46.99 | 47.16 | 46.96 | 46.96 | 46.96 | -0.47% | 974 |
| Jul 28, 2026 | 47.12 | 47.22 | 47.08 | 47.18 | 47.18 | 0.38% | 1,746 |
| Jul 27, 2026 | 46.93 | 47.16 | 46.93 | 47.01 | 47.01 | 0.38% | 558 |
| Jul 24, 2026 | 46.91 | 46.94 | 46.83 | 46.83 | 46.83 | 0.13% | 633 |
| Jul 23, 2026 | 46.99 | 46.99 | 46.77 | 46.77 | 46.77 | -0.28% | 525 |
| Jul 22, 2026 | 46.83 | 46.98 | 46.83 | 46.90 | 46.90 | -0.03% | 1,398 |
| Jul 21, 2026 | 47.09 | 47.25 | 46.92 | 46.92 | 46.92 | -0.31% | 503 |
| Jul 20, 2026 | 46.90 | 47.17 | 46.90 | 47.06 | 47.06 | 0.01% | 1,530 |
| Jul 17, 2026 | 47.11 | 47.15 | 47.05 | 47.06 | 47.06 | 0.16% | 1,979 |
| Jul 16, 2026 | 47.14 | 47.19 | 46.98 | 46.98 | 46.98 | -0.14% | 1,463 |