Amundi Global Aggregate Green Bond UCITS ETF (ETR:KLMH)
Germany · Delayed Price · Currency is EUR 47.15
+0.18 (0.39%)
May 22, 2026, 9:04 AM CET
ETR:KLMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 46.78 | 47.03 | 46.78 | 47.03 | 47.03 | 0.66% | 3,377 |
| May 19, 2026 | 46.97 | 46.98 | 46.72 | 46.72 | 46.72 | -0.26% | 376 |
| May 18, 2026 | 46.76 | 47.02 | 46.76 | 46.85 | 46.85 | -0.17% | 15,058 |
| May 15, 2026 | 47.09 | 47.09 | 46.92 | 46.93 | 46.93 | -0.57% | 239 |
| May 14, 2026 | 47.08 | 47.20 | 47.08 | 47.20 | 47.20 | 0.54% | 232 |
| May 13, 2026 | 46.98 | 47.06 | 46.91 | 46.94 | 46.94 | -0.12% | 926 |
| May 12, 2026 | 47.07 | 47.07 | 46.93 | 47.00 | 47.00 | -0.37% | 3,614 |
| May 11, 2026 | 47.13 | 47.25 | 47.13 | 47.17 | 47.17 | -0.34% | 79 |
| May 8, 2026 | 47.22 | 47.33 | 47.22 | 47.33 | 47.33 | 0.36% | 277 |
| May 7, 2026 | 47.39 | 47.39 | 47.16 | 47.16 | 47.16 | -0.49% | 3,902 |
| May 6, 2026 | 46.79 | 47.39 | 46.79 | 47.39 | 47.39 | 0.92% | 231 |
| May 5, 2026 | 46.97 | 47.11 | 46.94 | 46.96 | 46.96 | 0.25% | 1,810 |
| May 4, 2026 | 47.25 | 47.25 | 46.84 | 46.84 | 46.84 | -0.65% | 1,146 |
| Apr 30, 2026 | 46.91 | 47.18 | 46.87 | 47.15 | 47.15 | 0.59% | 3,891 |
| Apr 29, 2026 | 47.00 | 47.07 | 46.87 | 46.87 | 46.87 | -0.26% | 1,533 |
| Apr 28, 2026 | 47.03 | 47.11 | 46.99 | 46.99 | 46.99 | -0.11% | 330 |
| Apr 27, 2026 | 47.14 | 47.21 | 47.05 | 47.05 | 47.05 | -0.19% | 1,180 |
| Apr 24, 2026 | 47.17 | 47.22 | 47.08 | 47.14 | 47.14 | -0.02% | 1,793 |
| Apr 23, 2026 | 47.14 | 47.31 | 47.13 | 47.15 | 47.15 | -0.05% | 1,477 |
| Apr 22, 2026 | 47.22 | 47.29 | 47.17 | 47.17 | 47.17 | 0.04% | 575 |
| Apr 21, 2026 | 47.34 | 47.43 | 47.15 | 47.15 | 47.15 | -0.20% | 1,848 |
| Apr 20, 2026 | 47.04 | 47.30 | 47.04 | 47.25 | 47.25 | 0.06% | 885 |
| Apr 17, 2026 | 47.08 | 47.48 | 47.08 | 47.22 | 47.22 | 0.20% | 862 |
| Apr 16, 2026 | 47.04 | 47.25 | 47.04 | 47.13 | 47.13 | 0.16% | 308 |
| Apr 15, 2026 | 47.26 | 47.26 | 47.02 | 47.05 | 47.05 | -0.11% | 5,467 |
| Apr 14, 2026 | 46.93 | 47.10 | 46.93 | 47.10 | 47.10 | 0.51% | 2,294 |
| Apr 13, 2026 | 46.87 | 47.04 | 46.84 | 46.86 | 46.86 | -0.23% | 2,311 |
| Apr 10, 2026 | 47.04 | 47.04 | 46.96 | 46.97 | 46.97 | -0.30% | 470 |
| Apr 9, 2026 | 46.95 | 47.21 | 46.95 | 47.11 | 47.11 | -0.36% | 1,057 |
| Apr 8, 2026 | 47.36 | 47.42 | 47.25 | 47.28 | 47.28 | 1.51% | 1,606 |
| Apr 7, 2026 | 47.12 | 47.12 | 46.58 | 46.58 | 46.58 | -0.67% | 1,660 |
| Apr 2, 2026 | 46.87 | 46.95 | 46.76 | 46.90 | 46.90 | -0.43% | 1,086 |
| Apr 1, 2026 | 47.35 | 47.35 | 46.94 | 47.10 | 47.10 | 0.77% | 894 |
| Mar 31, 2026 | 46.75 | 46.89 | 46.65 | 46.74 | 46.74 | 0.24% | 1,318 |
| Mar 30, 2026 | 46.61 | 46.63 | 46.52 | 46.63 | 46.63 | 0.22% | 58 |
| Mar 27, 2026 | 46.71 | 46.71 | 46.40 | 46.52 | 46.52 | -0.15% | 1,919 |
| Mar 26, 2026 | 46.87 | 46.87 | 46.59 | 46.59 | 46.59 | -0.73% | 1,068 |
| Mar 25, 2026 | 46.60 | 47.11 | 46.60 | 46.94 | 46.94 | 0.52% | 1,733 |
| Mar 24, 2026 | 46.59 | 46.87 | 46.59 | 46.70 | 46.70 | 0.07% | 1,416 |
| Mar 23, 2026 | 46.69 | 47.01 | 46.22 | 46.66 | 46.66 | -0.05% | 1,843 |
| Mar 20, 2026 | 47.06 | 47.06 | 46.69 | 46.69 | 46.69 | -0.42% | 1,521 |
| Mar 19, 2026 | 47.05 | 47.05 | 46.88 | 46.88 | 46.88 | -0.67% | 856 |
| Mar 18, 2026 | 47.28 | 47.31 | 47.00 | 47.20 | 47.20 | -0.01% | 882 |
| Mar 17, 2026 | 47.10 | 47.26 | 47.10 | 47.21 | 47.21 | 0.23% | 3,355 |
| Mar 16, 2026 | 47.07 | 47.17 | 47.00 | 47.10 | 47.10 | 0.33% | 528 |
| Mar 13, 2026 | 47.01 | 47.11 | 46.94 | 46.94 | 46.94 | -0.35% | 3,507 |
| Mar 12, 2026 | 47.20 | 47.33 | 47.11 | 47.11 | 47.11 | -0.31% | 38 |
| Mar 11, 2026 | 47.30 | 47.35 | 47.24 | 47.25 | 47.25 | -0.82% | 1,274 |
| Mar 10, 2026 | 47.50 | 47.75 | 47.41 | 47.64 | 47.64 | 0.56% | 524 |
| Mar 9, 2026 | 47.33 | 47.40 | 47.08 | 47.38 | 47.38 | -0.07% | 531 |