ETR:KMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	96.20	96.20	94.09	95.42	95.42	0.19%	32
Jul 30, 2026	98.40	99.87	94.95	95.24	95.24	-3.78%	432
Jul 29, 2026	100.00	100.00	97.42	98.98	98.98	-1.18%	203
Jul 28, 2026	99.20	100.96	98.18	100.16	100.16	2.19%	2,354
Jul 27, 2026	97.12	98.32	95.46	98.01	98.01	2.01%	2,508
Jul 24, 2026	93.58	96.08	93.58	96.08	96.08	1.78%	29
Jul 23, 2026	96.21	96.21	94.29	94.40	94.40	-1.26%	400
Jul 22, 2026	94.83	95.60	94.79	95.60	95.60	1.13%	92
Jul 21, 2026	95.30	95.30	94.25	94.53	94.53	-0.59%	256
Jul 20, 2026	93.87	95.23	93.87	95.09	95.09	-0.85%	102
Jul 17, 2026	95.67	96.54	95.67	95.91	95.91	0.92%	312
Jul 16, 2026	93.82	95.04	93.59	95.04	95.04	0.98%	315
Jul 15, 2026	93.76	94.65	92.91	94.12	94.12	-0.04%	666
Jul 14, 2026	95.83	96.92	94.16	94.16	94.16	-3.15%	630
Jul 13, 2026	98.34	98.90	97.18	97.22	97.22	-1.13%	477
Jul 10, 2026	96.98	98.78	96.79	98.33	98.33	1.59%	342
Jul 9, 2026	96.70	96.88	95.95	96.79	96.79	-1.21%	496
Jul 8, 2026	100.62	100.92	97.82	97.98	97.98	-3.03%	294
Jul 7, 2026	99.89	101.20	99.22	101.04	101.04	3.54%	1,085
Jul 6, 2026	99.21	100.16	97.42	97.59	97.59	-3.97%	814
Jul 3, 2026	99.12	102.20	99.12	101.62	101.62	2.64%	454
Jul 2, 2026	97.65	99.12	97.65	99.01	99.01	2.06%	844
Jul 1, 2026	96.53	97.70	96.00	97.01	97.01	1.20%	1,726
Jun 30, 2026	96.95	97.20	95.25	95.86	95.86	0.85%	932
Jun 29, 2026	95.02	96.18	94.97	95.05	95.05	-0.67%	1,141
Jun 26, 2026	95.58	95.69	94.98	95.69	95.69	1.15%	570
Jun 25, 2026	93.25	95.74	93.25	94.60	94.60	-0.07%	1,028
Jun 24, 2026	91.86	94.67	90.70	94.67	94.67	4.48%	845
Jun 23, 2026	88.85	90.61	88.26	90.61	90.61	0.74%	670
Jun 22, 2026	88.63	90.01	88.63	89.94	89.94	1.65%	614
Jun 19, 2026	88.48	88.48	88.48	88.48	88.48	-1.07%	-
Jun 18, 2026	89.28	89.81	88.38	89.44	89.44	0.03%	1,246
Jun 17, 2026	89.56	90.50	89.38	89.41	89.41	-0.83%	1,025
Jun 16, 2026	89.04	90.28	88.05	90.16	90.16	1.18%	433
Jun 15, 2026	88.70	89.11	87.59	89.11	89.11	1.19%	483
Jun 12, 2026	88.06	88.06	88.06	88.06	88.06	0.03%	59
Jun 11, 2026	87.68	88.73	87.52	88.03	88.03	-0.12%	543
Jun 10, 2026	86.56	88.14	86.21	88.14	88.14	1.70%	1,073
Jun 9, 2026	84.88	86.67	84.29	86.67	86.67	1.90%	981
Jun 8, 2026	86.20	86.20	84.30	85.05	85.05	0.78%	6,365
Jun 5, 2026	81.06	84.39	80.74	84.39	84.39	5.83%	2,196
Jun 4, 2026	82.72	85.07	80.28	80.84	79.74	-1.86%	2,068
Jun 3, 2026	84.67	84.84	82.12	82.37	81.25	-1.35%	1,196
Jun 2, 2026	84.63	84.99	83.07	83.50	82.36	-0.91%	2,139
Jun 1, 2026	84.00	84.64	83.70	84.27	83.12	-0.67%	1,752
May 29, 2026	86.77	87.15	84.50	84.84	83.68	-1.38%	799
May 28, 2026	86.87	87.00	85.58	86.03	84.86	-0.53%	1,543
May 27, 2026	84.66	87.15	84.66	86.49	85.31	0.96%	221
May 26, 2026	85.84	85.84	85.16	85.67	84.50	0.02%	386
May 25, 2026	87.03	87.03	85.65	85.65	84.48	-0.27%	1,356