ETR:KMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	98.54	98.89	97.69	97.69	97.69	0.57%	283
Nov 11, 2026	98.39	99.13	97.00	97.14	97.14	-2.59%	1,760
Nov 10, 2026	99.71	100.50	99.71	99.72	99.72	0.42%	30
Nov 9, 2026	98.52	99.46	96.12	99.30	99.30	2.29%	261
Nov 6, 2026	98.05	98.70	96.64	97.08	97.08	-1.20%	388
Nov 5, 2026	97.23	100.44	95.70	98.26	98.26	-0.14%	1,691
Nov 4, 2026	93.10	98.40	93.07	98.40	98.40	2.50%	466
Nov 3, 2026	96.49	96.50	95.76	96.00	96.00	-0.96%	1,064
Nov 2, 2026	96.63	98.54	96.63	96.93	96.93	-1.31%	110
Oct 30, 2026	98.36	100.98	97.40	98.22	98.22	0.91%	2,582
Oct 29, 2026	98.10	98.50	97.33	97.33	97.33	-0.36%	181
Oct 28, 2026	97.30	98.05	96.88	97.68	97.68	0.27%	296
Oct 27, 2026	98.85	98.85	97.42	97.42	97.42	-0.50%	8
Oct 26, 2026	98.07	98.50	97.85	97.91	97.91	0.26%	163
Oct 23, 2026	100.00	100.00	97.56	97.66	97.66	-0.80%	181
Oct 22, 2026	95.37	98.50	95.14	98.45	98.45	3.31%	1,071
Oct 21, 2026	96.13	96.13	95.30	95.30	95.30	-0.08%	332
Oct 20, 2026	94.59	95.38	94.10	95.38	95.38	1.95%	753
Oct 19, 2026	93.46	94.32	93.43	93.56	93.56	-0.05%	114
Oct 16, 2026	92.96	93.61	92.69	93.61	93.61	0.63%	176
Oct 15, 2026	89.28	93.24	89.28	93.02	93.02	4.39%	835
Oct 14, 2026	88.03	89.22	88.03	89.11	89.11	2.31%	477
Oct 13, 2026	88.83	89.39	86.70	87.10	87.10	-0.41%	5,706
Oct 12, 2026	87.02	87.71	87.02	87.46	87.46	-0.02%	29
Oct 9, 2026	87.17	87.60	86.65	87.48	87.48	1.72%	731
Oct 8, 2026	86.38	86.67	86.00	86.00	86.00	-0.60%	255
Oct 7, 2026	86.43	86.78	86.34	86.52	86.52	0.89%	799
Oct 6, 2026	85.47	85.76	84.68	85.76	85.76	1.58%	572
Oct 5, 2026	84.00	84.63	84.00	84.43	84.43	0.84%	909
Oct 2, 2026	84.35	84.54	83.73	83.73	83.73	-1.17%	254
Oct 1, 2026	86.44	86.46	83.80	84.72	84.72	-2.56%	2,075
Sep 30, 2026	87.06	87.44	86.95	86.95	86.95	0.30%	115
Sep 29, 2026	86.95	86.95	86.58	86.69	86.69	0.64%	5
Sep 28, 2026	86.15	87.57	86.14	86.14	86.14	1.27%	1,481
Sep 25, 2026	85.84	85.84	84.98	85.06	85.06	-0.86%	843
Sep 24, 2026	86.28	86.82	85.40	85.80	85.80	-0.23%	3,413
Sep 23, 2026	86.71	86.88	86.00	86.00	86.00	-0.76%	305
Sep 22, 2026	85.42	87.02	85.42	86.66	86.66	1.55%	451
Sep 21, 2026	85.37	85.57	84.88	85.34	85.34	-	994
Sep 18, 2026	85.57	85.69	85.05	85.34	85.34	0.13%	251
Sep 17, 2026	86.06	86.16	85.23	85.23	85.23	-0.18%	300
Sep 16, 2026	86.22	86.22	85.27	85.38	85.38	0.92%	1,177
Sep 15, 2026	86.51	86.63	84.50	84.60	84.60	-2.73%	1,239
Sep 14, 2026	85.82	86.97	85.72	86.97	86.97	3.41%	340
Sep 11, 2026	85.36	85.51	83.93	84.10	84.10	-1.12%	744
Sep 10, 2026	86.08	86.08	85.00	85.05	85.05	0.29%	2,731
Sep 9, 2026	87.90	88.79	84.74	84.80	84.80	-4.63%	1,901
Sep 8, 2026	90.19	90.19	88.92	88.92	88.92	-1.57%	1,139
Sep 7, 2026	92.73	92.73	90.18	90.34	90.34	-1.64%	1,008
Sep 4, 2026	92.52	92.52	91.71	91.85	91.85	-0.54%	415