Skip to main content
logo
Kimberly-Clark Corporation (ETR:KMY)
Germany flag Germany · Delayed Price · Currency is EUR
84.10
-0.95 (-1.12%)
Sep 11, 2026, 5:35 PM CET

ETR:KMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202685.3685.5183.9384.1084.10-1.12%744
Sep 10, 202686.0886.0885.0085.0585.050.29%2,731
Sep 9, 202687.9088.7984.7484.8084.80-4.63%1,901
Sep 8, 202690.1990.1988.9288.9288.92-1.57%1,139
Sep 7, 202692.7392.7390.1890.3490.34-1.64%1,008
Sep 4, 202692.5292.5291.7191.8591.85-0.54%415
Sep 3, 202693.7393.7393.4593.4592.350.47%236
Sep 2, 202693.4493.4492.4593.0191.91-0.28%780
Sep 1, 202693.8894.2892.6093.2792.170.04%614
Aug 31, 202692.0094.5092.0093.2392.13-1.55%196
Aug 28, 202695.4595.5294.7094.7093.580.21%85
Aug 27, 202694.1394.5093.9294.5093.39-0.58%426
Aug 26, 202695.5095.5095.0595.0593.930.22%140
Aug 25, 202695.2795.2794.4894.8493.72-1.07%527
Aug 24, 202694.3696.0394.3695.8794.742.58%497
Aug 21, 202693.0194.2992.6493.4692.360.09%1,835
Aug 20, 202694.7394.7392.6993.3892.28-0.21%3,291
Aug 19, 202692.6793.6892.6793.5892.48-0.71%277
Aug 18, 202693.9594.7593.2694.2593.141.45%1,159
Aug 17, 202695.6795.6792.8592.9091.81-2.92%1,849
Aug 14, 202695.1795.6995.1795.6994.560.49%335
Aug 13, 202694.1196.0194.1095.2294.100.92%588
Aug 12, 202693.4594.3593.2894.3593.241.31%215
Aug 11, 202694.3894.9993.0693.1392.03-0.79%358
Aug 10, 202694.2695.2193.2093.8792.76-0.26%1,194
Aug 7, 202695.1295.1294.1194.1193.00-0.57%359
Aug 6, 202696.4497.3194.5694.6593.53-0.79%744
Aug 5, 202696.0697.1194.9595.4094.281.33%779
Aug 4, 202693.6494.6792.1794.1593.04-1.64%1,876
Aug 3, 202695.5297.3195.4995.7294.590.31%6,227
Jul 31, 202696.2096.2094.0995.4294.300.19%32
Jul 30, 202698.4099.8794.9595.2494.12-3.78%432
Jul 29, 2026100.00100.0097.4298.9897.81-1.18%203
Jul 28, 202699.20100.9698.18100.1698.982.19%2,354
Jul 27, 202697.1298.3295.4698.0196.852.01%2,508
Jul 24, 202693.5896.0893.5896.0894.951.78%29
Jul 23, 202696.2196.2194.2994.4093.29-1.26%400
Jul 22, 202694.8395.6094.7995.6094.471.13%92
Jul 21, 202695.3095.3094.2594.5393.42-0.59%256
Jul 20, 202693.8795.2393.8795.0993.97-0.85%102
Jul 17, 202695.6796.5495.6795.9194.780.92%312
Jul 16, 202693.8295.0493.5995.0493.920.98%315
Jul 15, 202693.7694.6592.9194.1293.01-0.04%666
Jul 14, 202695.8396.9294.1694.1693.05-3.15%630
Jul 13, 202698.3498.9097.1897.2296.07-1.13%477
Jul 10, 202696.9898.7896.7998.3397.171.59%342
Jul 9, 202696.7096.8895.9596.7995.65-1.21%496
Jul 8, 2026100.62100.9297.8297.9896.83-3.03%294
Jul 7, 202699.89101.2099.22101.0499.853.54%1,085
Jul 6, 202699.21100.1697.4297.5996.44-3.97%814