ETR:KMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	88.85	88.87	88.85	88.87	-	-1.19%	614
Jun 22, 2026	88.63	90.01	88.63	89.94	89.94	1.65%	614
Jun 19, 2026	88.48	88.48	88.48	88.48	88.48	-1.07%	-
Jun 18, 2026	89.28	89.81	88.38	89.44	89.44	0.03%	1,246
Jun 17, 2026	89.56	90.50	89.38	89.41	89.41	-0.83%	1,025
Jun 16, 2026	89.04	90.28	88.05	90.16	90.16	1.18%	433
Jun 15, 2026	88.70	89.11	87.59	89.11	89.11	1.19%	483
Jun 12, 2026	88.06	88.06	88.06	88.06	88.06	0.03%	59
Jun 11, 2026	87.68	88.73	87.52	88.03	88.03	-0.12%	543
Jun 10, 2026	86.56	88.14	86.21	88.14	88.14	1.70%	1,073
Jun 9, 2026	84.88	86.67	84.29	86.67	86.67	1.90%	981
Jun 8, 2026	86.20	86.20	84.30	85.05	85.05	0.78%	6,365
Jun 5, 2026	81.06	84.39	80.74	84.39	84.39	5.83%	2,196
Jun 4, 2026	82.72	85.07	80.28	80.84	79.74	-1.86%	2,068
Jun 3, 2026	84.67	84.84	82.12	82.37	81.25	-1.35%	1,196
Jun 2, 2026	84.63	84.99	83.07	83.50	82.36	-0.91%	2,139
Jun 1, 2026	84.00	84.64	83.70	84.27	83.12	-0.67%	1,752
May 29, 2026	86.77	87.15	84.50	84.84	83.68	-1.38%	799
May 28, 2026	86.87	87.00	85.58	86.03	84.86	-0.53%	1,543
May 27, 2026	84.66	87.15	84.66	86.49	85.31	0.96%	221
May 26, 2026	85.84	85.84	85.16	85.67	84.50	0.02%	386
May 25, 2026	87.03	87.03	85.65	85.65	84.48	-0.27%	1,356
May 22, 2026	85.34	85.88	84.52	85.88	84.71	2.09%	2,890
May 21, 2026	83.18	84.17	83.17	84.12	82.97	0.39%	2,714
May 20, 2026	83.60	83.80	82.80	83.79	82.65	-	830
May 19, 2026	83.26	84.27	82.56	83.79	82.65	0.24%	932
May 18, 2026	82.55	83.60	82.41	83.59	82.45	1.48%	705
May 15, 2026	83.74	84.24	82.37	82.37	81.25	-0.71%	626
May 14, 2026	83.25	83.25	82.96	82.96	81.83	0.16%	106
May 13, 2026	82.24	83.66	82.24	82.83	81.70	-	232
May 12, 2026	81.76	82.83	81.34	82.83	81.70	1.83%	1,230
May 11, 2026	83.26	83.26	81.04	81.34	80.23	-2.90%	686
May 8, 2026	85.17	85.22	83.77	83.77	82.63	-1.05%	229
May 7, 2026	84.68	84.80	83.36	84.66	83.51	0.94%	175
May 6, 2026	82.78	83.87	82.78	83.87	82.73	2.82%	375
May 5, 2026	82.30	82.31	81.34	81.57	80.46	-0.62%	3,172
May 4, 2026	84.19	84.19	81.65	82.08	80.96	-1.39%	4,184
Apr 30, 2026	82.05	83.46	82.05	83.24	82.11	0.81%	274
Apr 29, 2026	84.00	84.21	82.57	82.57	81.45	-2.98%	232
Apr 28, 2026	84.00	85.34	83.54	85.11	83.95	2.25%	1,085
Apr 27, 2026	82.65	83.93	82.65	83.24	82.11	-0.74%	121
Apr 24, 2026	83.52	84.77	83.52	83.86	82.72	0.37%	497
Apr 23, 2026	82.98	83.76	82.91	83.55	82.41	1.15%	256
Apr 22, 2026	82.45	82.91	82.19	82.60	81.47	-0.61%	1,583
Apr 21, 2026	84.19	84.20	83.11	83.11	81.98	-1.24%	334
Apr 20, 2026	84.70	84.70	83.50	84.15	83.00	-0.34%	598
Apr 17, 2026	83.80	84.66	83.32	84.44	83.29	1.53%	345
Apr 16, 2026	82.00	83.28	82.00	83.17	82.04	1.71%	134
Apr 15, 2026	83.18	83.18	81.54	81.77	80.66	-0.55%	771
Apr 14, 2026	82.69	82.69	81.20	82.22	81.10	0.56%	1,045