ETR:KSAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.36	27.36	27.28	27.35	27.35	0.44%	1
Sep 21, 2026	27.17	27.23	27.17	27.23	27.23	-0.06%	-
Sep 18, 2026	27.20	27.26	27.20	27.25	27.25	0.08%	-
Sep 17, 2026	27.18	27.25	27.18	27.23	27.23	0.70%	-
Sep 16, 2026	26.93	27.04	26.93	27.04	27.04	0.36%	-
Sep 15, 2026	27.00	27.00	26.94	26.94	26.94	-0.14%	-
Sep 14, 2026	27.11	27.27	26.98	26.98	26.98	-0.25%	392
Sep 11, 2026	26.98	27.08	26.98	27.05	27.05	0.36%	8,387
Sep 10, 2026	27.01	27.03	26.95	26.95	26.95	-0.31%	-
Sep 9, 2026	27.05	27.12	27.03	27.03	27.03	-0.25%	1
Sep 8, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%	-
Sep 7, 2026	27.11	27.11	27.10	27.11	27.11	-0.03%	-
Sep 4, 2026	27.14	27.14	27.12	27.12	27.12	-0.15%	-
Sep 3, 2026	27.15	27.19	27.11	27.16	27.16	-0.03%	3
Sep 2, 2026	27.20	27.20	27.17	27.17	27.17	-0.03%	-
Sep 1, 2026	27.32	27.32	27.18	27.18	27.18	-0.33%	-
Aug 31, 2026	27.18	27.29	27.18	27.27	27.27	-0.14%	197
Aug 28, 2026	27.18	27.30	27.18	27.30	27.30	0.49%	-
Aug 27, 2026	27.12	27.17	27.12	27.17	27.17	0.11%	5
Aug 26, 2026	27.05	27.16	27.05	27.14	27.14	0.18%	496
Aug 25, 2026	27.06	27.15	27.06	27.09	27.09	0.14%	2
Aug 24, 2026	27.00	27.05	27.00	27.05	27.05	0.50%	-
Aug 21, 2026	26.93	27.06	26.92	26.92	26.92	-0.13%	6
Aug 20, 2026	27.06	27.06	26.95	26.95	26.95	-0.69%	388
Aug 19, 2026	27.21	27.21	27.14	27.14	27.14	-0.47%	-
Aug 18, 2026	27.29	27.29	27.22	27.27	27.27	-0.05%	-
Aug 17, 2026	27.32	27.52	27.28	27.28	27.28	-0.27%	21
Aug 14, 2026	27.43	27.44	27.36	27.36	27.36	-0.61%	-
Aug 13, 2026	27.45	27.52	27.44	27.52	27.52	0.58%	2
Aug 12, 2026	27.35	27.36	27.35	27.36	27.36	-0.02%	-
Aug 11, 2026	27.39	27.39	27.35	27.37	27.37	-0.06%	-
Aug 10, 2026	27.39	27.60	27.37	27.39	27.39	-0.03%	1
Aug 7, 2026	27.44	27.44	27.40	27.40	27.40	-0.21%	-
Aug 6, 2026	27.42	27.45	27.42	27.45	27.45	0.14%	-
Aug 5, 2026	27.39	27.43	27.39	27.42	27.42	-0.03%	-
Aug 4, 2026	27.48	27.64	27.40	27.42	27.42	-0.30%	1
Aug 3, 2026	27.27	27.51	27.27	27.51	27.51	0.59%	195
Jul 31, 2026	27.33	27.43	27.33	27.35	27.35	0.18%	9
Jul 30, 2026	27.45	27.45	27.30	27.30	27.30	-1.43%	-
Jul 29, 2026	27.63	27.69	27.63	27.69	27.69	0.24%	-
Jul 28, 2026	27.80	27.82	27.62	27.62	27.62	-0.50%	4
Jul 27, 2026	27.54	27.91	27.54	27.76	27.76	0.64%	2
Jul 24, 2026	27.60	27.66	27.59	27.59	27.59	-0.05%	1
Jul 23, 2026	27.60	27.62	27.60	27.60	27.60	-0.15%	4
Jul 22, 2026	27.68	27.68	27.64	27.64	27.64	-0.12%	-
Jul 21, 2026	27.72	27.72	27.68	27.68	27.68	-0.22%	-
Jul 20, 2026	27.78	27.95	27.68	27.74	27.74	-0.08%	6
Jul 17, 2026	27.73	27.81	27.73	27.76	27.76	0.51%	-
Jul 16, 2026	27.54	27.62	27.54	27.62	27.62	-0.29%	17
Jul 15, 2026	27.68	27.77	27.68	27.70	27.70	0.09%	20