Skip to main content
logo
KraneShares CSI China Internet UCITS ETF (ETR:KWBE)
Germany flag Germany · Delayed Price · Currency is EUR
16.72
+0.27 (1.64%)
At close: Sep 22, 2026

ETR:KWBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.6116.8516.6116.7216.721.64%25,587
Sep 21, 202616.4416.5716.3316.4516.450.54%26,613
Sep 18, 202616.2616.4116.2616.3716.371.99%48,235
Sep 17, 202616.0216.1016.0016.0516.050.46%3,329
Sep 16, 202616.0216.0315.9515.9715.97-0.44%14,947
Sep 15, 202616.0916.1316.0016.0416.04-0.89%7,104
Sep 14, 202616.1216.1916.0516.1916.190.85%2,432
Sep 11, 202616.0716.1216.0316.0516.050.58%9,341
Sep 10, 202616.0016.0315.9215.9615.96-0.96%20,908
Sep 9, 202616.3216.3316.1116.1116.11-2.19%2,618
Sep 8, 202616.6016.6516.4716.4716.47-0.93%8,349
Sep 7, 202616.7716.7716.6316.6316.63-1.93%3,171
Sep 4, 202616.8716.9816.8516.9516.952.32%9,408
Sep 3, 202616.4516.5716.4316.5716.57-1.50%9,811
Sep 2, 202616.7616.8316.6716.8216.820.04%2,433
Sep 1, 202616.8816.9016.7016.8216.82-0.34%7,116
Aug 31, 202617.0717.1316.8716.8716.87-1.71%36,074
Aug 28, 202617.0417.1717.0317.1717.171.61%3,503
Aug 27, 202617.0517.0716.9016.9016.90-1.01%14,633
Aug 26, 202617.1117.1617.0317.0717.070.16%5,155
Aug 25, 202616.9217.0516.8117.0417.040.37%4,176
Aug 24, 202616.8617.0616.8616.9816.98-1.83%45,056
Aug 21, 202617.3417.4017.2117.2917.290.93%39,825
Aug 20, 202617.4917.4917.0817.1317.13-2.93%7,476
Aug 19, 202617.5117.6517.4217.6517.651.26%57,514
Aug 18, 202617.5617.6017.4317.4317.43-0.72%147,330
Aug 17, 202617.6717.6717.5317.5617.56-0.16%9,461
Aug 14, 202617.4317.6417.4317.5917.59-0.19%7,391
Aug 13, 202617.8817.9217.6217.6217.62-1.84%14,782
Aug 12, 202618.1818.2117.9417.9517.95-2.75%9,870
Aug 11, 202618.6118.6518.4618.4618.46-2.52%12,098
Aug 10, 202618.7718.9418.7618.9418.941.19%8,486
Aug 7, 202618.5618.7218.5618.7118.711.11%4,097
Aug 6, 202618.5518.5618.4618.5118.51-0.93%1,113
Aug 5, 202618.9118.9118.6818.6818.68-0.82%6,528
Aug 4, 202618.8518.8618.7018.8418.84-0.41%13,500
Aug 3, 202618.8218.9118.7618.9118.911.90%44,450
Jul 31, 202618.4518.6018.4518.5618.561.65%16,853
Jul 30, 202618.4218.4618.1318.2618.26-0.85%43,295
Jul 29, 202618.3618.4318.2718.4218.421.90%6,794
Jul 28, 202617.9118.1217.9018.0718.070.81%5,910
Jul 27, 202617.7517.9617.6917.9317.932.53%10,972
Jul 24, 202617.3717.4817.3517.4817.480.56%1,172
Jul 23, 202617.6917.7017.3917.3917.39-0.73%2,171
Jul 22, 202617.5517.6117.4717.5117.51-2.29%7,801
Jul 21, 202618.2018.2017.9117.9217.92-1.44%17,497
Jul 20, 202618.1118.1918.0318.1918.193.34%7,802
Jul 17, 202617.5817.7117.5217.6017.60-3.22%8,764
Jul 16, 202618.2818.2818.0718.1818.181.24%8,888
Jul 15, 202617.6518.0717.6217.9617.963.87%21,191