Skip to main content
logo
Amundi Govt Bond Lowest Rated EuroMTS Investment Grade (ETR:KX1G)
Germany flag Germany · Delayed Price · Currency is EUR
227.34
-0.63 (-0.28%)
Sep 23, 2026, 3:05 PM CET

ETR:KX1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026228.44228.44227.71227.71--0.11%272
Sep 22, 2026227.68228.35227.68227.97227.97-0.04%272
Sep 21, 2026227.85228.35227.79228.05228.050.52%2,639
Sep 18, 2026227.61227.61226.86226.86226.86-0.46%185
Sep 17, 2026227.31227.90227.05227.90227.900.29%158
Sep 16, 2026226.99227.45226.62227.24227.240.19%414
Sep 15, 2026226.63227.08226.04226.82226.82-0.10%3,154
Sep 14, 2026227.01227.04226.35227.04227.04-0.15%885
Sep 11, 2026227.14227.39227.14227.38227.380.12%735
Sep 10, 2026228.61228.61227.11227.11227.11-0.60%214
Sep 9, 2026229.41229.41228.49228.49228.49-0.56%88
Sep 8, 2026229.34229.78229.34229.78229.780.22%96
Sep 7, 2026229.97229.97229.27229.27229.27-0.30%201
Sep 4, 2026229.71230.11229.71229.97229.97-0.03%662
Sep 3, 2026229.56230.20229.51230.04230.040.37%300
Sep 2, 2026229.23229.26228.92229.19229.19-0.26%135
Sep 1, 2026229.79229.87229.38229.79229.79-0.04%1,351
Aug 31, 2026230.67230.67229.89229.89229.89-0.35%316
Aug 28, 2026230.91230.91230.64230.70230.70-0.14%79
Aug 27, 2026231.55231.55230.97231.03231.03-0.16%356
Aug 26, 2026231.96231.96231.39231.39231.39-0.19%228
Aug 25, 2026231.00231.84231.00231.84231.840.50%838
Aug 24, 2026231.08231.08230.59230.69230.69-600
Aug 21, 2026230.94231.01230.70230.70230.70-0.01%725
Aug 20, 2026231.05231.05230.65230.73230.730.02%279
Aug 19, 2026230.92230.96230.57230.69230.690.09%536
Aug 18, 2026230.96230.96230.44230.49230.49-0.36%555
Aug 17, 2026231.86231.86231.32231.32231.32-0.16%414
Aug 14, 2026232.66232.66231.69231.69231.69-0.50%219
Aug 13, 2026232.43233.01232.43232.85232.850.25%186
Aug 12, 2026232.20232.70232.20232.28232.280.02%767
Aug 11, 2026231.75232.25231.75232.24232.240.12%657
Aug 10, 2026232.85232.85231.96231.96231.96-0.44%87
Aug 7, 2026232.66233.08232.64232.98232.980.06%87
Aug 6, 2026233.02233.04232.83232.83232.83-0.18%187
Aug 5, 2026233.34233.34232.84233.25233.250.10%265
Aug 4, 2026232.43233.10232.43233.01233.010.31%166
Aug 3, 2026232.28232.53232.09232.29232.290.45%1,054
Jul 31, 2026232.11232.11231.24231.24231.24-0.28%431
Jul 30, 2026231.66231.88231.66231.88231.880.01%101
Jul 29, 2026232.45232.45231.81231.86231.86-0.51%598
Jul 28, 2026232.57233.04232.20233.04233.040.33%494
Jul 27, 2026232.20232.38232.15232.27232.270.31%253
Jul 24, 2026231.07231.56231.07231.56231.560.45%393
Jul 23, 2026231.12231.17230.53230.53230.53-0.29%285
Jul 22, 2026231.06231.19230.97231.19231.19-0.13%159
Jul 21, 2026231.69231.69231.33231.50231.50-0.06%188
Jul 20, 2026231.61232.04231.61231.63231.63-0.14%1,146
Jul 17, 2026232.10232.10231.71231.96231.96-0.02%318
Jul 16, 2026232.03232.03231.50232.01232.01-0.24%282