ETR:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	78.93	79.70	78.93	79.70	79.70	1.70%	3
Oct 9, 2026	77.75	78.37	77.75	78.37	78.37	0.72%	3
Oct 8, 2026	77.61	78.26	77.61	77.81	77.81	0.82%	111
Oct 7, 2026	80.51	80.51	77.18	77.18	77.18	-4.76%	81
Oct 6, 2026	79.86	81.04	79.44	81.04	81.04	2.36%	6
Oct 5, 2026	78.69	79.31	78.69	79.17	79.17	1.15%	82
Oct 2, 2026	76.78	78.52	76.78	78.27	78.27	3.24%	117
Oct 1, 2026	76.41	76.49	74.48	75.81	75.81	-	819
Sep 30, 2026	76.26	76.38	75.81	75.81	75.81	-0.42%	228
Sep 29, 2026	76.76	77.24	75.89	76.13	76.13	-0.64%	172
Sep 28, 2026	78.31	78.31	76.62	76.62	76.62	-2.21%	115
Sep 25, 2026	79.48	79.48	78.00	78.35	78.35	-0.39%	56
Sep 24, 2026	80.47	80.67	78.66	78.66	78.66	-3.34%	173
Sep 23, 2026	80.68	81.38	80.26	81.38	81.38	3.18%	49
Sep 22, 2026	81.18	81.18	78.68	78.87	78.87	-2.91%	44
Sep 21, 2026	79.78	81.23	79.78	81.23	81.23	3.70%	7
Sep 18, 2026	77.93	78.56	77.45	78.33	78.33	2.34%	242
Sep 17, 2026	76.78	76.91	76.54	76.54	76.54	1.16%	147
Sep 16, 2026	77.24	77.49	75.66	75.66	75.66	-1.51%	241
Sep 15, 2026	78.18	78.18	76.82	76.82	76.82	-0.95%	112
Sep 14, 2026	78.40	78.40	77.56	77.56	77.56	-1.71%	1,244
Sep 11, 2026	77.53	78.91	77.04	78.91	78.91	2.08%	151
Sep 10, 2026	78.01	78.01	76.99	77.30	77.30	-1.53%	134
Sep 9, 2026	78.19	78.50	77.86	78.50	78.50	-0.49%	205
Sep 8, 2026	79.64	79.64	78.89	78.89	78.89	-2.24%	564
Sep 7, 2026	78.43	80.70	78.43	80.70	80.70	1.53%	71
Sep 4, 2026	80.40	80.40	79.04	79.48	79.48	0.03%	344
Sep 3, 2026	77.00	79.99	76.98	79.46	79.46	2.38%	593
Sep 2, 2026	78.12	78.52	77.61	77.61	77.61	-3.16%	599
Sep 1, 2026	83.39	83.39	80.14	80.14	80.14	-1.70%	1,049
Aug 31, 2026	81.60	81.60	81.60	81.60	81.52	-2.53%	1
Aug 28, 2026	83.35	83.72	83.35	83.72	83.64	0.42%	41
Aug 27, 2026	83.98	84.17	82.99	83.37	83.29	0.13%	752
Aug 26, 2026	84.59	84.59	83.26	83.26	83.18	2.52%	408
Aug 25, 2026	81.21	81.21	81.21	81.21	81.14	0.88%	10
Aug 24, 2026	80.42	80.50	80.42	80.50	80.43	1.18%	135
Aug 21, 2026	77.00	79.56	77.00	79.56	79.49	3.18%	821
Aug 20, 2026	77.11	77.11	77.11	77.11	77.04	-1.17%	-
Aug 19, 2026	77.60	78.02	77.60	78.02	77.95	-0.79%	2,203
Aug 18, 2026	81.26	81.26	78.48	78.64	78.57	-1.59%	165
Aug 17, 2026	79.40	80.59	79.40	79.91	79.84	0.79%	145
Aug 14, 2026	78.82	79.28	78.82	79.28	79.21	-0.79%	248
Aug 13, 2026	80.03	80.03	79.71	79.91	79.84	-0.11%	87
Aug 12, 2026	78.07	80.00	78.07	80.00	79.93	2.88%	66
Aug 11, 2026	78.53	78.56	77.76	77.76	77.69	-0.41%	570
Aug 10, 2026	78.17	78.17	78.08	78.08	78.01	3.87%	89
Aug 7, 2026	75.22	75.22	75.10	75.17	75.10	0.20%	3,843
Aug 6, 2026	75.02	75.02	75.02	75.02	74.95	-3.61%	1
Aug 5, 2026	77.69	77.83	77.69	77.83	77.76	1.67%	177
Aug 4, 2026	77.25	77.25	76.08	76.55	76.48	0.31%	198