ETR:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	80.30	80.30	80.12	80.12	80.12	-1.39%	1,308
Jul 2, 2026	81.83	81.83	81.25	81.25	81.25	2.20%	11
Jul 1, 2026	76.67	79.50	76.67	79.50	79.50	1.65%	619
Jun 30, 2026	77.73	78.21	76.98	78.21	78.21	-1.25%	64
Jun 29, 2026	79.20	79.20	79.20	79.20	79.20	-0.49%	10
Jun 26, 2026	81.32	81.32	79.00	79.59	79.59	-3.34%	563
Jun 25, 2026	83.11	83.15	82.34	82.34	82.34	-1.71%	129
Jun 24, 2026	82.60	83.77	82.59	83.77	83.77	-0.44%	303
Jun 23, 2026	83.03	84.14	82.22	84.14	84.14	-0.46%	122
Jun 22, 2026	83.33	84.53	83.33	84.53	84.53	1.42%	174
Jun 19, 2026	83.00	83.35	83.00	83.35	83.35	-1.10%	10
Jun 18, 2026	83.25	85.00	83.25	84.28	84.28	2.48%	829
Jun 17, 2026	80.73	82.24	80.73	82.24	82.24	2.92%	90
Jun 16, 2026	79.93	79.93	79.91	79.91	79.91	-0.86%	37
Jun 15, 2026	80.17	80.88	79.58	80.60	80.60	1.36%	291
Jun 12, 2026	76.47	80.27	76.47	79.52	79.52	5.84%	312
Jun 11, 2026	74.36	75.13	74.36	75.13	75.13	0.37%	10
Jun 10, 2026	74.21	74.85	74.21	74.85	74.85	-1.63%	7
Jun 9, 2026	75.98	76.19	75.98	76.09	76.09	1.08%	511
Jun 8, 2026	73.45	75.50	73.45	75.28	75.28	3.15%	421