ETR:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	72.11	72.11	69.08	69.08	69.08	-6.94%	473
Oct 29, 2026	74.57	75.07	74.23	74.23	74.23	-	43
Oct 28, 2026	74.28	74.75	74.23	74.23	74.23	0.31%	192
Oct 27, 2026	72.35	74.00	72.35	74.00	74.00	2.34%	42
Oct 26, 2026	71.50	72.87	71.50	72.31	72.31	-0.77%	182
Oct 23, 2026	73.53	73.69	72.50	72.87	72.87	-0.84%	20
Oct 22, 2026	74.93	74.93	73.34	73.49	73.49	-2.95%	82
Oct 21, 2026	73.84	75.72	73.84	75.72	75.72	3.25%	75
Oct 20, 2026	72.57	73.34	71.99	73.34	73.34	-0.37%	1,098
Oct 19, 2026	74.54	74.54	72.26	73.61	73.61	-3.04%	344
Oct 16, 2026	76.33	76.33	75.92	75.92	75.92	1.84%	33
Oct 15, 2026	74.71	75.04	72.84	74.55	74.55	-2.38%	374
Oct 14, 2026	78.15	78.42	76.37	76.37	76.37	-1.51%	1,267
Oct 13, 2026	78.52	78.76	77.54	77.54	77.54	-2.40%	42
Oct 12, 2026	78.93	79.70	78.93	79.45	79.45	1.38%	3
Oct 9, 2026	77.75	78.37	77.75	78.37	78.37	0.72%	3
Oct 8, 2026	77.61	78.26	77.61	77.81	77.81	0.82%	111
Oct 7, 2026	80.51	80.51	77.18	77.18	77.18	-4.76%	81
Oct 6, 2026	79.86	81.04	79.44	81.04	81.04	2.36%	6
Oct 5, 2026	78.69	79.31	78.69	79.17	79.17	1.15%	82
Oct 2, 2026	76.78	78.52	76.78	78.27	78.27	3.24%	117
Oct 1, 2026	76.41	76.49	74.48	75.81	75.81	-	819
Sep 30, 2026	76.26	76.38	75.81	75.81	75.81	-0.42%	228
Sep 29, 2026	76.76	77.24	75.89	76.13	76.13	-0.64%	172
Sep 28, 2026	78.31	78.31	76.62	76.62	76.62	-2.21%	115
Sep 25, 2026	79.48	79.48	78.00	78.35	78.35	-0.39%	56
Sep 24, 2026	80.47	80.67	78.66	78.66	78.66	-3.34%	173
Sep 23, 2026	80.68	81.38	80.26	81.38	81.38	3.18%	49
Sep 22, 2026	81.18	81.18	78.68	78.87	78.87	-2.91%	44
Sep 21, 2026	79.78	81.23	79.78	81.23	81.23	3.70%	7
Sep 18, 2026	77.93	78.56	77.45	78.33	78.33	2.34%	242
Sep 17, 2026	76.78	76.91	76.54	76.54	76.54	1.16%	147
Sep 16, 2026	77.24	77.49	75.66	75.66	75.66	-1.51%	241
Sep 15, 2026	78.18	78.18	76.82	76.82	76.82	-0.95%	112
Sep 14, 2026	78.40	78.40	77.56	77.56	77.56	-1.71%	1,244
Sep 11, 2026	77.53	78.91	77.04	78.91	78.91	2.08%	151
Sep 10, 2026	78.01	78.01	76.99	77.30	77.30	-1.53%	134
Sep 9, 2026	78.19	78.50	77.86	78.50	78.50	-0.49%	205
Sep 8, 2026	79.64	79.64	78.89	78.89	78.89	-2.24%	564
Sep 7, 2026	78.43	80.70	78.43	80.70	80.70	1.53%	71
Sep 4, 2026	80.40	80.40	79.04	79.48	79.48	0.03%	344
Sep 3, 2026	77.00	79.99	76.98	79.46	79.46	2.38%	593
Sep 2, 2026	78.12	78.52	77.61	77.61	77.61	-3.16%	599
Sep 1, 2026	83.39	83.39	80.14	80.14	80.14	-1.70%	1,049
Aug 31, 2026	81.60	81.60	81.60	81.60	81.52	-2.53%	1
Aug 28, 2026	83.35	83.72	83.35	83.72	83.64	0.42%	41
Aug 27, 2026	83.98	84.17	82.99	83.37	83.29	0.13%	752
Aug 26, 2026	84.59	84.59	83.26	83.26	83.18	2.52%	408
Aug 25, 2026	81.21	81.21	81.21	81.21	81.14	0.88%	10
Aug 24, 2026	80.42	80.50	80.42	80.50	80.43	1.18%	135