ETR:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	81.18	81.18	78.68	78.87	78.87	-2.91%	44
Sep 21, 2026	79.78	81.23	79.78	81.23	81.23	3.70%	7
Sep 18, 2026	77.93	78.56	77.45	78.33	78.33	2.34%	242
Sep 17, 2026	76.78	76.91	76.54	76.54	76.54	1.16%	147
Sep 16, 2026	77.24	77.49	75.66	75.66	75.66	-1.51%	241
Sep 15, 2026	78.18	78.18	76.82	76.82	76.82	-0.95%	112
Sep 14, 2026	78.40	78.40	77.56	77.56	77.56	-1.71%	1,244
Sep 11, 2026	77.53	78.91	77.04	78.91	78.91	2.08%	151
Sep 10, 2026	78.01	78.01	76.99	77.30	77.30	-1.53%	134
Sep 9, 2026	78.19	78.50	77.86	78.50	78.50	-0.49%	205
Sep 8, 2026	79.64	79.64	78.89	78.89	78.89	-2.24%	564
Sep 7, 2026	78.43	80.70	78.43	80.70	80.70	1.53%	71
Sep 4, 2026	80.40	80.40	79.04	79.48	79.48	0.03%	344
Sep 3, 2026	77.00	79.99	76.98	79.46	79.46	2.38%	593
Sep 2, 2026	78.12	78.52	77.61	77.61	77.61	-3.16%	599
Sep 1, 2026	83.39	83.39	80.14	80.14	80.14	-1.70%	1,049
Aug 31, 2026	81.60	81.60	81.60	81.60	81.52	-2.53%	1
Aug 28, 2026	83.35	83.72	83.35	83.72	83.64	0.42%	41
Aug 27, 2026	83.98	84.17	82.99	83.37	83.29	0.13%	752
Aug 26, 2026	84.59	84.59	83.26	83.26	83.18	2.52%	408
Aug 25, 2026	81.21	81.21	81.21	81.21	81.14	0.88%	10
Aug 24, 2026	80.42	80.50	80.42	80.50	80.43	1.18%	135
Aug 21, 2026	77.00	79.56	77.00	79.56	79.49	3.18%	821
Aug 20, 2026	77.11	77.11	77.11	77.11	77.04	-1.17%	-
Aug 19, 2026	77.60	78.02	77.60	78.02	77.95	-0.79%	2,203
Aug 18, 2026	81.26	81.26	78.48	78.64	78.57	-1.59%	165
Aug 17, 2026	79.40	80.59	79.40	79.91	79.84	0.79%	145
Aug 14, 2026	78.82	79.28	78.82	79.28	79.21	-0.79%	248
Aug 13, 2026	80.03	80.03	79.71	79.91	79.84	-0.11%	87
Aug 12, 2026	78.07	80.00	78.07	80.00	79.93	2.88%	66
Aug 11, 2026	78.53	78.56	77.76	77.76	77.69	-0.41%	570
Aug 10, 2026	78.17	78.17	78.08	78.08	78.01	3.87%	89
Aug 7, 2026	75.22	75.22	75.10	75.17	75.10	0.20%	3,843
Aug 6, 2026	75.02	75.02	75.02	75.02	74.95	-3.61%	1
Aug 5, 2026	77.69	77.83	77.69	77.83	77.76	1.67%	177
Aug 4, 2026	77.25	77.25	76.08	76.55	76.48	0.31%	198
Aug 3, 2026	77.83	77.83	76.15	76.31	76.24	-2.35%	32
Jul 31, 2026	79.58	79.95	77.62	78.15	78.08	1.41%	555
Jul 30, 2026	75.66	77.41	75.66	77.06	76.99	0.63%	2,726
Jul 29, 2026	78.75	79.26	76.53	76.58	76.51	-3.69%	1,444
Jul 28, 2026	80.44	80.51	79.51	79.51	79.44	-2.56%	199
Jul 27, 2026	81.83	81.83	81.60	81.60	81.52	1.81%	2,549
Jul 24, 2026	80.15	80.15	80.15	80.15	80.08	0.73%	-
Jul 23, 2026	79.83	79.83	79.57	79.57	79.50	-2.62%	4
Jul 22, 2026	82.50	82.50	81.71	81.71	81.63	-1.63%	203
Jul 21, 2026	83.06	83.06	83.06	83.06	82.98	1.90%	4
Jul 20, 2026	79.19	81.51	79.19	81.51	81.43	3.32%	48
Jul 17, 2026	79.36	79.80	78.89	78.89	78.82	-3.70%	131
Jul 16, 2026	84.62	85.43	81.92	81.92	81.84	-3.38%	127
Jul 15, 2026	84.72	84.79	84.72	84.79	84.71	1.96%	202