ETR:KY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	78.07	80.00	78.07	80.00	80.00	2.88%	66
Aug 11, 2026	78.53	78.56	77.76	77.76	77.76	-0.41%	570
Aug 10, 2026	78.17	78.17	78.08	78.08	78.08	3.87%	89
Aug 7, 2026	75.22	75.22	75.10	75.17	75.17	0.20%	3,843
Aug 6, 2026	75.02	75.02	75.02	75.02	75.02	-3.61%	1
Aug 5, 2026	77.69	77.83	77.69	77.83	77.83	1.67%	177
Aug 4, 2026	77.25	77.25	76.08	76.55	76.55	0.31%	198
Aug 3, 2026	77.83	77.83	76.15	76.31	76.31	-2.35%	32
Jul 31, 2026	79.58	79.95	77.62	78.15	78.15	1.41%	555
Jul 30, 2026	75.66	77.41	75.66	77.06	77.06	0.63%	2,726
Jul 29, 2026	78.75	79.26	76.53	76.58	76.58	-3.69%	1,444
Jul 28, 2026	80.44	80.51	79.51	79.51	79.51	-2.56%	199
Jul 27, 2026	81.83	81.83	81.60	81.60	81.60	1.81%	2,549
Jul 24, 2026	80.15	80.15	80.15	80.15	80.15	0.73%	-
Jul 23, 2026	79.83	79.83	79.57	79.57	79.57	-2.62%	4
Jul 22, 2026	82.50	82.50	81.71	81.71	81.71	-1.63%	203
Jul 21, 2026	83.06	83.06	83.06	83.06	83.06	1.90%	4
Jul 20, 2026	79.19	81.51	79.19	81.51	81.51	3.32%	48
Jul 17, 2026	79.36	79.80	78.89	78.89	78.89	-3.70%	131
Jul 16, 2026	84.62	85.43	81.92	81.92	81.92	-3.38%	127
Jul 15, 2026	84.72	84.79	84.72	84.79	84.79	1.96%	202
Jul 14, 2026	82.83	83.16	82.83	83.16	83.16	1.64%	2
Jul 13, 2026	82.06	82.06	81.82	81.82	81.82	-0.81%	31
Jul 10, 2026	83.57	83.57	82.49	82.49	82.49	0.86%	3
Jul 8, 2026	82.10	82.10	81.79	81.79	81.79	0.10%	480
Jul 7, 2026	82.82	82.82	81.71	81.71	81.71	-1.04%	60
Jul 6, 2026	80.92	82.57	79.27	82.57	82.57	3.06%	1,892
Jul 3, 2026	80.30	80.30	80.12	80.12	80.12	-1.39%	1,308
Jul 2, 2026	81.83	81.83	81.25	81.25	81.25	2.20%	11
Jul 1, 2026	76.67	79.50	76.67	79.50	79.50	1.65%	619
Jun 30, 2026	77.73	78.21	76.98	78.21	78.21	-1.25%	64
Jun 29, 2026	79.20	79.20	79.20	79.20	79.20	-0.49%	10
Jun 26, 2026	81.32	81.32	79.00	79.59	79.59	-3.34%	563
Jun 25, 2026	83.11	83.15	82.34	82.34	82.34	-1.71%	129
Jun 24, 2026	82.60	83.77	82.59	83.77	83.77	-0.44%	303
Jun 23, 2026	83.03	84.14	82.22	84.14	84.14	-0.46%	122
Jun 22, 2026	83.33	84.53	83.33	84.53	84.53	1.42%	174
Jun 19, 2026	83.00	83.35	83.00	83.35	83.35	-1.10%	10
Jun 18, 2026	83.25	85.00	83.25	84.28	84.28	2.48%	829
Jun 17, 2026	80.73	82.24	80.73	82.24	82.24	2.92%	90
Jun 16, 2026	79.93	79.93	79.91	79.91	79.91	-0.86%	37
Jun 15, 2026	80.17	80.88	79.58	80.60	80.60	1.36%	291
Jun 12, 2026	76.47	80.27	76.47	79.52	79.52	5.84%	312
Jun 11, 2026	74.36	75.13	74.36	75.13	75.13	0.37%	10
Jun 10, 2026	74.21	74.85	74.21	74.85	74.85	-1.63%	7
Jun 9, 2026	75.98	76.19	75.98	76.09	76.09	1.08%	511
Jun 8, 2026	73.45	75.50	73.45	75.28	75.28	3.15%	421