ETR:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	53.21	55.29	52.37	55.29	55.29	3.89%	112
Jun 22, 2026	53.43	53.43	53.21	53.22	53.22	-1.26%	542
Jun 18, 2026	54.00	54.00	53.75	53.90	53.90	-0.74%	402
Jun 17, 2026	54.78	54.78	54.30	54.30	54.30	-1.36%	241
Jun 16, 2026	55.00	55.05	55.00	55.05	55.05	-2.38%	70
Jun 15, 2026	55.68	56.39	55.49	56.39	56.39	1.00%	22
Jun 12, 2026	56.29	56.29	55.73	55.83	55.83	1.01%	252
Jun 11, 2026	54.11	56.38	54.11	55.27	55.27	-2.44%	192
Jun 10, 2026	58.06	58.06	56.56	56.65	56.65	-0.21%	491
Jun 9, 2026	57.00	57.00	56.77	56.77	56.77	1.00%	60
Jun 8, 2026	55.45	56.21	55.45	56.21	56.21	0.79%	2
Jun 5, 2026	55.77	55.77	55.77	55.77	55.77	0.49%	-