ETR:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	57.04	57.45	56.91	57.45	57.45	0.16%	27
Oct 1, 2026	57.78	58.05	57.36	57.36	57.36	-1.15%	322
Sep 30, 2026	58.42	58.68	58.03	58.03	58.03	-0.62%	22
Sep 29, 2026	58.64	58.64	58.39	58.39	58.39	-	-
Sep 28, 2026	58.67	58.67	58.25	58.39	58.39	0.36%	335
Sep 25, 2026	58.32	58.32	57.97	58.18	58.18	0.99%	178
Sep 24, 2026	57.99	58.16	57.24	57.61	57.61	-0.55%	433
Sep 23, 2026	58.45	58.47	57.93	57.93	57.93	-0.31%	839
Sep 22, 2026	56.66	58.23	56.66	58.11	58.11	3.03%	22
Sep 21, 2026	55.88	56.40	55.88	56.40	56.40	0.68%	78
Sep 18, 2026	56.15	56.57	55.69	56.02	56.02	0.99%	420
Sep 17, 2026	55.62	55.78	55.00	55.47	55.47	0.16%	288
Sep 16, 2026	55.54	55.71	55.27	55.38	55.38	-0.20%	103
Sep 15, 2026	55.57	55.73	55.49	55.49	55.49	-0.27%	28
Sep 14, 2026	55.55	55.76	55.53	55.64	55.64	1.87%	1,290
Sep 11, 2026	55.66	55.80	54.62	54.62	54.62	-1.97%	284
Sep 10, 2026	56.72	57.63	55.61	55.72	55.72	-2.60%	823
Sep 9, 2026	57.35	57.35	57.03	57.21	57.21	-1.12%	96
Sep 8, 2026	58.87	58.87	57.86	57.86	57.86	-2.41%	14
Sep 7, 2026	59.39	59.39	59.29	59.29	59.29	-0.12%	-
Sep 4, 2026	59.36	59.36	59.36	59.36	59.36	-0.18%	-
Sep 3, 2026	59.47	59.47	59.47	59.47	59.47	-3.79%	-
Sep 2, 2026	61.81	61.81	61.81	61.81	61.81	1.23%	-
Sep 1, 2026	60.70	61.06	60.70	61.06	61.06	-0.49%	80
Aug 31, 2026	62.40	62.40	61.36	61.36	61.36	-1.11%	116
Aug 28, 2026	61.79	62.05	61.79	62.05	62.05	-1.34%	20
Aug 27, 2026	61.91	63.08	61.91	62.89	62.89	-0.46%	656
Aug 26, 2026	63.94	63.94	63.18	63.18	63.18	-	49
Aug 25, 2026	64.00	64.25	63.18	63.18	63.18	-0.54%	248
Aug 24, 2026	63.42	64.60	63.42	63.52	63.52	-0.55%	79
Aug 21, 2026	63.87	63.87	63.87	63.87	63.87	-0.90%	-
Aug 20, 2026	63.61	64.45	63.61	64.45	64.45	0.30%	80
Aug 19, 2026	62.26	64.26	62.26	64.26	64.26	1.81%	3
Aug 18, 2026	61.74	63.12	61.74	63.12	63.12	1.02%	20
Aug 17, 2026	63.79	63.79	62.48	62.48	62.48	-1.61%	134
Aug 14, 2026	63.56	63.62	63.50	63.50	63.50	-0.19%	327
Aug 13, 2026	61.87	63.62	61.87	63.62	63.62	1.61%	37
Aug 12, 2026	62.54	63.37	62.54	62.61	62.61	0.03%	22
Aug 11, 2026	63.10	63.33	62.59	62.59	62.59	-0.92%	1,008
Aug 10, 2026	62.71	63.17	62.71	63.17	63.17	2.98%	1
Aug 7, 2026	61.58	61.58	61.34	61.34	61.34	1.05%	7
Aug 6, 2026	59.63	61.50	59.63	60.70	60.70	0.17%	162
Aug 5, 2026	60.58	61.28	60.58	60.60	60.60	0.36%	72
Aug 4, 2026	60.97	60.97	59.54	60.38	60.38	0.27%	1,505
Aug 3, 2026	59.91	60.22	59.91	60.22	60.22	2.82%	67
Jul 31, 2026	59.33	59.33	58.57	58.57	58.57	-1.88%	50
Jul 30, 2026	62.09	62.43	59.69	59.69	59.69	-4.13%	454
Jul 29, 2026	57.40	63.22	57.40	62.26	62.26	13.02%	755
Jul 28, 2026	53.35	55.09	53.35	55.09	55.09	0.60%	13
Jul 27, 2026	53.92	54.86	53.92	54.76	54.76	1.80%	19