ETR:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	58.00	61.50	58.00	61.50	61.50	0.07%	184
Oct 21, 2026	61.37	62.27	61.37	61.49	61.46	-1.57%	359
Oct 20, 2026	62.27	62.95	62.27	62.47	62.43	0.68%	8
Oct 19, 2026	61.00	62.05	61.00	62.05	62.02	-0.83%	22
Oct 16, 2026	62.78	62.78	62.19	62.57	62.53	-1.12%	64
Oct 15, 2026	61.37	63.28	60.68	63.28	63.24	2.33%	260
Oct 14, 2026	61.15	62.60	61.15	61.84	61.81	1.05%	120
Oct 13, 2026	60.53	61.20	60.11	61.20	61.17	0.53%	33
Oct 12, 2026	58.38	60.88	58.38	60.88	60.85	4.50%	416
Oct 9, 2026	57.14	58.50	57.05	58.26	58.23	2.61%	725
Oct 8, 2026	57.74	57.93	56.71	56.78	56.75	-1.61%	9
Oct 7, 2026	57.85	58.11	57.71	57.71	57.68	-0.62%	-
Oct 6, 2026	58.75	58.75	58.07	58.07	58.04	0.17%	35
Oct 5, 2026	56.92	58.44	56.88	57.97	57.94	0.91%	210
Oct 2, 2026	57.04	57.45	56.91	57.45	57.42	0.16%	27
Oct 1, 2026	57.78	58.05	57.36	57.36	57.33	-1.15%	322
Sep 30, 2026	58.42	58.68	58.03	58.03	58.00	-0.62%	22
Sep 29, 2026	58.64	58.64	58.39	58.39	58.36	-	-
Sep 28, 2026	58.67	58.67	58.25	58.39	58.36	0.36%	335
Sep 25, 2026	58.32	58.32	57.97	58.18	58.15	0.99%	178
Sep 24, 2026	57.99	58.16	57.24	57.61	57.58	-0.55%	433
Sep 23, 2026	58.45	58.47	57.93	57.93	57.90	-0.31%	839
Sep 22, 2026	56.66	58.23	56.66	58.11	58.08	3.03%	22
Sep 21, 2026	55.88	56.40	55.88	56.40	56.37	0.68%	78
Sep 18, 2026	56.15	56.57	55.69	56.02	55.99	0.99%	420
Sep 17, 2026	55.62	55.78	55.00	55.47	55.44	0.16%	288
Sep 16, 2026	55.54	55.71	55.27	55.38	55.35	-0.20%	103
Sep 15, 2026	55.57	55.73	55.49	55.49	55.46	-0.27%	28
Sep 14, 2026	55.55	55.76	55.53	55.64	55.61	1.87%	1,290
Sep 11, 2026	55.66	55.80	54.62	54.62	54.59	-1.97%	284
Sep 10, 2026	56.72	57.63	55.61	55.72	55.69	-2.60%	823
Sep 9, 2026	57.35	57.35	57.03	57.21	57.18	-1.12%	96
Sep 8, 2026	58.87	58.87	57.86	57.86	57.83	-2.41%	14
Sep 7, 2026	59.39	59.39	59.29	59.29	59.26	-0.12%	-
Sep 4, 2026	59.36	59.36	59.36	59.36	59.33	-0.18%	-
Sep 3, 2026	59.47	59.47	59.47	59.47	59.44	-3.79%	-
Sep 2, 2026	61.81	61.81	61.81	61.81	61.78	1.23%	-
Sep 1, 2026	60.70	61.06	60.70	61.06	61.03	-0.49%	80
Aug 31, 2026	62.40	62.40	61.36	61.36	61.33	-1.11%	116
Aug 28, 2026	61.79	62.05	61.79	62.05	62.02	-1.34%	20
Aug 27, 2026	61.91	63.08	61.91	62.89	62.85	-0.46%	656
Aug 26, 2026	63.94	63.94	63.18	63.18	63.14	-	49
Aug 25, 2026	64.00	64.25	63.18	63.18	63.14	-0.54%	248
Aug 24, 2026	63.42	64.60	63.42	63.52	63.48	-0.55%	79
Aug 21, 2026	63.87	63.87	63.87	63.87	63.83	-0.90%	-
Aug 20, 2026	63.61	64.45	63.61	64.45	64.41	0.30%	80
Aug 19, 2026	62.26	64.26	62.26	64.26	64.22	1.81%	3
Aug 18, 2026	61.74	63.12	61.74	63.12	63.08	1.02%	20
Aug 17, 2026	63.79	63.79	62.48	62.48	62.44	-1.61%	134
Aug 14, 2026	63.56	63.62	63.50	63.50	63.46	-0.19%	327