ETR:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	57.24	57.24	57.24	57.24	-	-0.73%	-
Jul 13, 2026	56.95	57.66	56.95	57.66	57.66	2.00%	242
Jul 10, 2026	55.75	56.53	55.75	56.53	56.53	0.62%	16
Jul 9, 2026	57.20	57.20	55.89	56.18	56.18	-0.97%	164
Jul 8, 2026	56.73	56.73	56.73	56.73	56.73	-0.23%	-
Jul 7, 2026	56.61	56.86	56.61	56.86	56.86	1.21%	115
Jul 6, 2026	56.17	56.18	56.17	56.18	56.18	-1.82%	16
Jul 3, 2026	57.22	57.22	57.22	57.22	57.22	-	20
Jul 2, 2026	57.40	57.40	57.22	57.22	57.22	0.07%	139
Jul 1, 2026	55.09	57.54	55.09	57.18	57.18	0.09%	20
Jun 30, 2026	57.13	57.13	57.13	57.13	57.13	0.46%	20
Jun 29, 2026	57.26	57.26	56.87	56.87	56.87	-1.32%	5
Jun 26, 2026	55.94	57.63	55.94	57.63	57.63	0.65%	67
Jun 25, 2026	56.07	57.31	56.07	57.26	57.26	0.17%	223
Jun 24, 2026	57.53	57.53	57.16	57.16	57.16	3.38%	7
Jun 23, 2026	53.21	55.29	52.37	55.29	55.29	3.89%	112
Jun 22, 2026	53.43	53.43	53.21	53.22	53.22	-1.26%	542
Jun 18, 2026	54.00	54.00	53.75	53.90	53.90	-0.74%	402
Jun 17, 2026	54.78	54.78	54.30	54.30	54.30	-1.36%	241
Jun 16, 2026	55.00	55.05	55.00	55.05	55.05	-2.38%	70
Jun 15, 2026	55.68	56.39	55.49	56.39	56.39	1.00%	22
Jun 12, 2026	56.29	56.29	55.73	55.83	55.83	1.01%	252
Jun 11, 2026	54.11	56.38	54.11	55.27	55.27	-2.44%	192
Jun 10, 2026	58.06	58.06	56.56	56.65	56.65	-0.21%	491
Jun 9, 2026	57.00	57.00	56.77	56.77	56.77	1.00%	60
Jun 8, 2026	55.45	56.21	55.45	56.21	56.21	0.79%	2
Jun 5, 2026	55.77	55.77	55.77	55.77	55.77	0.49%	-