ETR:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	55.66	55.80	54.62	54.62	54.62	-1.97%	284
Sep 10, 2026	56.72	57.63	55.61	55.72	55.72	-2.60%	823
Sep 9, 2026	57.35	57.35	57.03	57.21	57.21	-1.12%	96
Sep 8, 2026	58.87	58.87	57.86	57.86	57.86	-2.41%	14
Sep 7, 2026	59.39	59.39	59.29	59.29	59.29	-0.12%	-
Sep 4, 2026	59.36	59.36	59.36	59.36	59.36	-0.18%	-
Sep 3, 2026	59.47	59.47	59.47	59.47	59.47	-3.79%	-
Sep 2, 2026	61.81	61.81	61.81	61.81	61.81	1.23%	-
Sep 1, 2026	60.70	61.06	60.70	61.06	61.06	-0.49%	80
Aug 31, 2026	62.40	62.40	61.36	61.36	61.36	-1.11%	116
Aug 28, 2026	61.79	62.05	61.79	62.05	62.05	-1.34%	20
Aug 27, 2026	61.91	63.08	61.91	62.89	62.89	-0.46%	656
Aug 26, 2026	63.94	63.94	63.18	63.18	63.18	-	49
Aug 25, 2026	64.00	64.25	63.18	63.18	63.18	-0.54%	248
Aug 24, 2026	63.42	64.60	63.42	63.52	63.52	-0.55%	79
Aug 21, 2026	63.87	63.87	63.87	63.87	63.87	-0.90%	-
Aug 20, 2026	63.61	64.45	63.61	64.45	64.45	0.30%	80
Aug 19, 2026	62.26	64.26	62.26	64.26	64.26	1.81%	3
Aug 18, 2026	61.74	63.12	61.74	63.12	63.12	1.02%	20
Aug 17, 2026	63.79	63.79	62.48	62.48	62.48	-1.61%	134
Aug 14, 2026	63.56	63.62	63.50	63.50	63.50	-0.19%	327
Aug 13, 2026	61.87	63.62	61.87	63.62	63.62	1.61%	37
Aug 12, 2026	62.54	63.37	62.54	62.61	62.61	0.03%	22
Aug 11, 2026	63.10	63.33	62.59	62.59	62.59	-0.92%	1,008
Aug 10, 2026	62.71	63.17	62.71	63.17	63.17	2.98%	1
Aug 7, 2026	61.58	61.58	61.34	61.34	61.34	1.05%	7
Aug 6, 2026	59.63	61.50	59.63	60.70	60.70	0.17%	162
Aug 5, 2026	60.58	61.28	60.58	60.60	60.60	0.36%	72
Aug 4, 2026	60.97	60.97	59.54	60.38	60.38	0.27%	1,505
Aug 3, 2026	59.91	60.22	59.91	60.22	60.22	2.82%	67
Jul 31, 2026	59.33	59.33	58.57	58.57	58.57	-1.88%	50
Jul 30, 2026	62.09	62.43	59.69	59.69	59.69	-4.13%	454
Jul 29, 2026	57.40	63.22	57.40	62.26	62.26	13.02%	755
Jul 28, 2026	53.35	55.09	53.35	55.09	55.09	0.60%	13
Jul 27, 2026	53.92	54.86	53.92	54.76	54.76	1.80%	19
Jul 24, 2026	54.01	55.25	53.79	53.79	53.79	-0.97%	17
Jul 23, 2026	54.35	54.35	54.35	54.35	54.32	-	3
Jul 22, 2026	54.35	54.35	54.35	54.35	54.32	-0.53%	99
Jul 21, 2026	54.91	54.91	54.25	54.64	54.61	-0.69%	285
Jul 20, 2026	55.13	55.13	55.02	55.02	54.99	-0.58%	131
Jul 17, 2026	55.68	55.68	55.34	55.34	55.31	-2.19%	93
Jul 16, 2026	55.67	56.58	55.67	56.58	56.55	2.37%	1
Jul 15, 2026	53.49	55.27	53.49	55.27	55.24	3.23%	378
Jul 14, 2026	55.29	55.48	53.54	53.54	53.51	-7.15%	364
Jul 13, 2026	56.95	57.66	56.95	57.66	57.63	2.00%	242
Jul 10, 2026	55.75	56.53	55.75	56.53	56.50	0.62%	16
Jul 9, 2026	57.20	57.20	55.89	56.18	56.15	-0.97%	164
Jul 8, 2026	56.73	56.73	56.73	56.73	56.70	-0.23%	-
Jul 7, 2026	56.61	56.86	56.61	56.86	56.83	1.21%	115
Jul 6, 2026	56.17	56.18	56.17	56.18	56.15	-1.82%	16