ETR:L0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	74.85	74.85	74.36	74.43	74.43	-0.23%	10
Nov 10, 2026	74.54	75.36	74.22	74.60	74.60	0.70%	1,881
Nov 9, 2026	74.00	74.08	73.15	74.08	74.08	-0.47%	40
Nov 6, 2026	74.11	74.43	72.46	74.43	74.43	-1.13%	600
Nov 5, 2026	76.52	77.15	74.43	75.28	75.28	-2.30%	383
Nov 4, 2026	71.98	77.05	70.30	77.05	77.05	6.97%	562
Nov 3, 2026	71.06	72.03	71.06	72.03	72.03	0.63%	244
Nov 2, 2026	68.42	71.58	68.42	71.58	71.58	4.00%	70
Oct 30, 2026	67.68	69.78	67.68	68.83	68.83	-0.15%	20
Oct 29, 2026	67.59	69.18	67.59	68.93	68.93	0.66%	38
Oct 28, 2026	63.58	70.20	63.58	68.48	68.48	8.49%	1,048
Oct 27, 2026	64.33	64.62	63.12	63.12	63.12	-1.77%	38
Oct 26, 2026	63.10	64.26	63.10	64.26	64.26	1.36%	192
Oct 23, 2026	63.39	63.40	61.97	63.40	63.40	3.15%	58
Oct 22, 2026	58.00	61.50	58.00	61.50	61.47	0.02%	184
Oct 21, 2026	61.37	62.27	61.37	61.49	61.46	-1.57%	359
Oct 20, 2026	62.27	62.95	62.27	62.47	62.43	0.68%	8
Oct 19, 2026	61.00	62.05	61.00	62.05	62.02	-0.83%	22
Oct 16, 2026	62.78	62.78	62.19	62.57	62.53	-1.12%	64
Oct 15, 2026	61.37	63.28	60.68	63.28	63.24	2.33%	260
Oct 14, 2026	61.15	62.60	61.15	61.84	61.81	1.05%	120
Oct 13, 2026	60.53	61.20	60.11	61.20	61.17	0.53%	33
Oct 12, 2026	58.38	60.88	58.38	60.88	60.85	4.50%	416
Oct 9, 2026	57.14	58.50	57.05	58.26	58.23	2.61%	725
Oct 8, 2026	57.74	57.93	56.71	56.78	56.75	-1.61%	9
Oct 7, 2026	57.85	58.11	57.71	57.71	57.68	-0.62%	-
Oct 6, 2026	58.75	58.75	58.07	58.07	58.04	0.17%	35
Oct 5, 2026	56.92	58.44	56.88	57.97	57.94	0.91%	210
Oct 2, 2026	57.04	57.45	56.91	57.45	57.42	0.16%	27
Oct 1, 2026	57.78	58.05	57.36	57.36	57.33	-1.15%	322
Sep 30, 2026	58.42	58.68	58.03	58.03	58.00	-0.62%	22
Sep 29, 2026	58.64	58.64	58.39	58.39	58.36	-	-
Sep 28, 2026	58.67	58.67	58.25	58.39	58.36	0.36%	335
Sep 25, 2026	58.32	58.32	57.97	58.18	58.15	0.99%	178
Sep 24, 2026	57.99	58.16	57.24	57.61	57.58	-0.55%	433
Sep 23, 2026	58.45	58.47	57.93	57.93	57.90	-0.31%	839
Sep 22, 2026	56.66	58.23	56.66	58.11	58.08	3.03%	22
Sep 21, 2026	55.88	56.40	55.88	56.40	56.37	0.68%	78
Sep 18, 2026	56.15	56.57	55.69	56.02	55.99	0.99%	420
Sep 17, 2026	55.62	55.78	55.00	55.47	55.44	0.16%	288
Sep 16, 2026	55.54	55.71	55.27	55.38	55.35	-0.20%	103
Sep 15, 2026	55.57	55.73	55.49	55.49	55.46	-0.27%	28
Sep 14, 2026	55.55	55.76	55.53	55.64	55.61	1.87%	1,290
Sep 11, 2026	55.66	55.80	54.62	54.62	54.59	-1.97%	284
Sep 10, 2026	56.72	57.63	55.61	55.72	55.69	-2.60%	823
Sep 9, 2026	57.35	57.35	57.03	57.21	57.18	-1.12%	96
Sep 8, 2026	58.87	58.87	57.86	57.86	57.83	-2.41%	14
Sep 7, 2026	59.39	59.39	59.29	59.29	59.26	-0.12%	-
Sep 4, 2026	59.36	59.36	59.36	59.36	59.33	-0.18%	-
Sep 3, 2026	59.47	59.47	59.47	59.47	59.44	-3.79%	-