Medline Inc. (ETR:L10)
Germany · Delayed Price · Currency is EUR 31.20
0.00 (0.00%)
Last updated: Sep 3, 2026, 5:30 PM CET
ETR:L10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Sep 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Sep 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Aug 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Aug 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Aug 26, 2026 | 31.00 | 31.00 | 30.40 | 30.40 | 30.40 | 1.33% | 10 |
| Aug 25, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | 0.67% | 17 |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Aug 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Aug 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -8.97% | - |
| Aug 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.63% | 262 |
| Aug 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | 120 |
| Aug 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Aug 12, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | 4.08% | 477 |
| Aug 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -4.55% | - |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -5.52% | - |
| Aug 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -9.94% | 611 |
| Jul 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.62% | 13 |
| Jul 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.26% | - |
| Jul 17, 2026 | 34.60 | 35.40 | 34.60 | 35.40 | 35.40 | -0.56% | 93 |
| Jul 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.30% | - |
| Jul 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.79% | - |
| Jul 13, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jul 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Jul 9, 2026 | 35.00 | 35.60 | 35.00 | 35.60 | 35.60 | -5.82% | 10 |
| Jul 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | - |
| Jul 6, 2026 | 38.00 | 38.00 | 37.40 | 37.40 | 37.40 | 19.11% | 27 |
| Jun 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | 3 |
| Jun 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.32% | - |
| Jun 19, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.85% | 93 |
| Jun 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Jun 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.86% | - |
| Jun 15, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | 2.55% | 16 |
| Jun 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.97% | - |
| Jun 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| Jun 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% | 18 |
| Jun 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.37% | - |