Medline Inc. (ETR:L10)
Germany · Delayed Price · Currency is EUR 32.60
+0.40 (1.24%)
Last updated: Oct 15, 2026, 5:30 PM CET
ETR:L10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 32.00 | 32.60 | 32.00 | 32.60 | 32.60 | 1.24% | 2 |
| Oct 14, 2026 | 32.00 | 32.20 | 31.80 | 32.20 | 32.20 | 1.26% | 2 |
| Oct 13, 2026 | 32.20 | 32.20 | 31.60 | 31.80 | 31.80 | -2.45% | 2 |
| Oct 12, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | 1.24% | - |
| Oct 9, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | 1.90% | 18 |
| Oct 8, 2026 | 31.60 | 31.80 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Oct 7, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | - | - |
| Oct 6, 2026 | 32.00 | 32.00 | 31.80 | 32.00 | 32.00 | -0.62% | 16 |
| Oct 5, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | 2.55% | 2 |
| Oct 2, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | 2.61% | - |
| Oct 1, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Sep 30, 2026 | 31.00 | 31.40 | 30.80 | 31.40 | 31.40 | 1.29% | - |
| Sep 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | - |
| Sep 28, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Sep 25, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | 2.00% | - |
| Sep 24, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.66% | 51 |
| Sep 23, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 2.03% | 1 |
| Sep 22, 2026 | 28.00 | 29.60 | 28.00 | 29.60 | 29.60 | 6.47% | - |
| Sep 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Sep 18, 2026 | 28.20 | 28.40 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Sep 17, 2026 | 28.80 | 29.00 | 28.40 | 28.40 | 28.40 | -0.70% | 3 |
| Sep 16, 2026 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | 3.62% | - |
| Sep 15, 2026 | 28.80 | 29.20 | 27.60 | 27.60 | 27.60 | -2.13% | 125 |
| Sep 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Sep 11, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | 2 |
| Sep 10, 2026 | 29.80 | 29.80 | 28.20 | 28.20 | 28.20 | -5.37% | - |
| Sep 9, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | 29.80 | -1.97% | 2 |
| Sep 8, 2026 | 31.20 | 31.40 | 30.40 | 30.40 | 30.40 | -3.18% | - |
| Sep 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Sep 4, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Sep 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Sep 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Aug 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Aug 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Aug 26, 2026 | 31.00 | 31.00 | 30.40 | 30.40 | 30.40 | 1.33% | 10 |
| Aug 25, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | 0.67% | 17 |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Aug 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Aug 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -8.97% | - |
| Aug 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.63% | 262 |
| Aug 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | 120 |
| Aug 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Aug 12, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | 4.08% | 477 |
| Aug 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -4.55% | - |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -5.52% | - |
| Aug 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -9.94% | 611 |
| Jul 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.62% | 13 |