ETR:L10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	34.60	34.60	34.60	34.60	34.60	-2.26%	-
Jul 17, 2026	34.60	35.40	34.60	35.40	35.40	-0.56%	93
Jul 16, 2026	35.60	35.60	35.60	35.60	35.60	2.30%	-
Jul 15, 2026	34.80	34.80	34.80	34.80	34.80	-2.79%	-
Jul 13, 2026	35.80	35.80	35.80	35.80	35.80	-	-
Jul 10, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
Jul 9, 2026	35.00	35.60	35.00	35.60	35.60	-5.82%	10
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	1.07%	-
Jul 6, 2026	38.00	38.00	37.40	37.40	37.40	19.11%	27
Jun 24, 2026	31.40	31.40	31.40	31.40	31.40	1.29%	3
Jun 23, 2026	31.00	31.00	31.00	31.00	31.00	-4.32%	-
Jun 19, 2026	32.40	32.40	32.40	32.40	32.40	3.85%	93
Jun 18, 2026	31.20	31.20	31.20	31.20	31.20	-1.27%	-
Jun 17, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Jun 16, 2026	31.60	31.60	31.60	31.60	31.60	-1.86%	-
Jun 15, 2026	31.80	32.20	31.80	32.20	32.20	2.55%	16
Jun 11, 2026	31.40	31.40	31.40	31.40	31.40	3.97%	-
Jun 9, 2026	30.20	30.20	30.20	30.20	30.20	2.03%	-
Jun 8, 2026	29.60	29.60	29.60	29.60	29.60	-0.34%	18
Jun 5, 2026	29.70	29.70	29.70	29.70	29.70	1.37%	-