Skip to main content
logo
Lyxor Euro Overnight Return UCITS ETF (ETR:L8I3)
Germany flag Germany · Delayed Price · Currency is EUR
113.40
-0.02 (-0.02%)
Apr 2, 2026, 5:35 PM CET

ETR:L8I3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026113.39113.42113.39113.42--3,420
Apr 1, 2026113.43113.44113.37113.42113.420.06%12,434
Mar 31, 2026113.35113.41113.32113.36113.36-9,084
Mar 30, 2026113.40113.40113.32113.36113.360.01%8,484
Mar 27, 2026113.37113.39113.31113.34113.34-6,595
Mar 26, 2026113.34113.38113.29113.34113.34-0.01%17,957
Mar 25, 2026113.31113.38113.28113.35113.350.01%16,386
Mar 24, 2026113.31113.34113.28113.34113.340.02%16,654
Mar 23, 2026113.34113.34113.27113.32113.320.01%28,517
Mar 20, 2026113.28113.34113.26113.30113.300.02%56,537
Mar 19, 2026113.32113.33113.26113.28113.28-0.03%7,013
Mar 18, 2026113.25113.33113.25113.31113.310.03%101,260
Mar 17, 2026113.30113.31113.25113.28113.28-0.02%26,537
Mar 16, 2026113.30113.33113.25113.30113.30-37,815
Mar 13, 2026113.27113.31113.23113.30113.300.04%8,925
Mar 12, 2026113.27113.47113.22113.26113.26-21,357
Mar 11, 2026113.21113.28113.20113.25113.250.04%9,323
Mar 10, 2026113.23113.28113.19113.21113.21-0.03%56,484
Mar 9, 2026113.24113.25113.17113.24113.240.01%20,520
Mar 6, 2026113.21113.27113.19113.23113.230.02%9,348
Mar 5, 2026113.20113.25113.17113.21113.21-0.02%3,748
Mar 4, 2026113.21113.24113.14113.23113.230.07%18,124
Mar 3, 2026113.22113.23113.13113.16113.16-0.03%11,945
Mar 2, 2026113.21113.22113.13113.19113.19-0.02%15,214
Feb 27, 2026113.17113.22113.17113.21113.210.02%15,511
Feb 26, 2026113.13113.22113.13113.20113.200.03%17,823
Feb 25, 2026113.17113.21113.16113.17113.17-12,544
Feb 24, 2026113.18113.20113.15113.17113.170.01%7,226
Feb 23, 2026113.18113.20113.16113.16113.16-0.01%10,071
Feb 20, 2026113.18113.18113.11113.17113.170.01%4,442
Feb 19, 2026113.11113.18113.11113.16113.16-0.01%11,272
Feb 18, 2026113.15113.17113.12113.17113.170.04%5,382
Feb 17, 2026113.13113.16113.07113.12113.12-16,407
Feb 16, 2026113.14113.15113.11113.12113.12-50,801
Feb 13, 2026113.14113.15113.11113.12113.120.04%13,915
Feb 12, 2026113.07113.14113.05113.08113.080.01%7,124
Feb 11, 2026113.12113.12113.06113.07113.070.02%49,264
Feb 10, 2026113.09113.09113.03113.05113.05-0.02%15,177
Feb 9, 2026113.07113.09113.02113.07113.07-0.01%17,547
Feb 6, 2026113.10113.10113.03113.08113.080.01%11,520
Feb 5, 2026113.03113.10113.02113.06113.06-6,231
Feb 4, 2026113.07113.09113.02113.06113.060.01%24,320
Feb 3, 2026113.04113.07113.01113.06113.06-19,574
Feb 2, 2026113.02113.07113.00113.06113.060.02%26,797
Jan 30, 2026112.99113.07112.99113.04113.040.03%10,006
Jan 29, 2026113.03113.05113.00113.00113.000.01%4,489
Jan 28, 2026113.03113.03112.96112.99112.99-0.01%5,617
Jan 27, 2026113.00113.05112.97113.01113.010.01%42,897
Jan 26, 2026113.02113.02112.96113.00113.000.02%11,871
Jan 23, 2026113.01113.10112.96112.98112.980.03%41,974