Skip to main content
logo
Lyxor Euro Overnight Return UCITS ETF (ETR:L8I3)
Germany flag Germany · Delayed Price · Currency is EUR
114.53
0.00 (0.00%)
Sep 23, 2026, 5:35 PM CET

ETR:L8I3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026114.55114.60114.49114.53--25,461
Sep 22, 2026114.53114.55114.52114.53114.530.01%14,671
Sep 21, 2026114.53114.53114.52114.52114.52-0.01%3,284
Sep 18, 2026114.52114.56114.49114.52114.52-7,846
Sep 17, 2026114.50114.55114.48114.53114.530.02%7,557
Sep 16, 2026114.50114.54114.48114.50114.500.01%13,510
Sep 15, 2026114.48114.53114.44114.49114.490.01%15,972
Sep 14, 2026114.46114.50114.44114.48114.480.01%23,165
Sep 11, 2026114.45114.48114.43114.46114.46-8,813
Sep 10, 2026114.44114.47114.42114.46114.460.04%10,548
Sep 9, 2026114.43114.47114.41114.42114.42-7,257
Sep 8, 2026114.43114.47114.37114.42114.42-5,583
Sep 7, 2026114.42114.46114.38114.42114.420.02%31,124
Sep 4, 2026114.39114.43114.35114.40114.40-11,807
Sep 3, 2026114.39114.41114.34114.39114.390.02%7,596
Sep 2, 2026114.36114.39114.30114.37114.370.02%18,949
Sep 1, 2026114.36114.39114.32114.35114.350.02%17,255
Aug 31, 2026114.34114.35114.23114.33114.33-30,344
Aug 28, 2026114.28114.37114.28114.33114.330.01%5,806
Aug 27, 2026114.30114.33114.28114.33114.330.01%3,837
Aug 26, 2026114.31114.33114.30114.31114.31-3,903
Aug 25, 2026114.32114.32114.26114.31114.31-0.01%25,927
Aug 24, 2026114.31114.32114.29114.32114.32-26,531
Aug 21, 2026114.31114.32114.28114.31114.310.02%10,841
Aug 20, 2026114.30114.32114.26114.29114.290.02%7,362
Aug 19, 2026114.27114.28114.25114.28114.280.01%9,999
Aug 18, 2026114.26114.29114.25114.26114.26-7,664
Aug 17, 2026114.27114.27114.20114.26114.26-8,179
Aug 14, 2026114.25114.30114.24114.26114.260.01%15,011
Aug 13, 2026114.26114.29114.21114.24114.24-9,333
Aug 12, 2026114.23114.28114.19114.24114.240.04%19,662
Aug 11, 2026114.22114.24114.18114.20114.20-0.01%9,464
Aug 10, 2026114.21114.25114.21114.22114.220.02%8,969
Aug 7, 2026114.22114.24114.19114.20114.20-5,448
Aug 6, 2026114.21114.22114.18114.20114.20-0.03%10,289
Aug 5, 2026114.17114.23114.14114.23114.230.05%9,516
Aug 4, 2026114.18114.20114.17114.17114.170.01%7,941
Aug 3, 2026114.18114.22114.12114.16114.160.01%17,281
Jul 31, 2026114.19114.20114.13114.15114.15-13,650
Jul 30, 2026114.15114.20114.11114.14114.140.01%12,607
Jul 29, 2026114.14114.17114.12114.13114.13-0.01%15,512
Jul 28, 2026114.15114.17114.11114.14114.140.01%15,610
Jul 27, 2026114.13114.17114.12114.13114.13-0.02%9,610
Jul 24, 2026114.12114.17114.10114.15114.150.03%13,885
Jul 23, 2026114.12114.15114.08114.12114.12-0.01%5,318
Jul 22, 2026114.10114.13114.07114.12114.120.01%5,593
Jul 21, 2026114.07114.11114.07114.11114.110.03%10,983
Jul 20, 2026114.08114.11114.07114.08114.080.01%16,118
Jul 17, 2026114.07114.07114.06114.07114.070.01%6,985
Jul 16, 2026114.07114.09114.02114.06114.060.02%10,843