Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (ETR:L8I7)
Germany · Delayed Price · Currency is EUR 10.32
-0.04 (-0.37%)
At close: Sep 23, 2026
ETR:L8I7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.24 | 10.38 | 10.20 | 10.35 | 10.35 | 2.51% | 254,396 |
| Sep 21, 2026 | 9.83 | 10.10 | 9.81 | 10.10 | 10.10 | 5.66% | 203,053 |
| Sep 18, 2026 | 9.66 | 9.69 | 9.55 | 9.56 | 9.56 | 0.35% | 631,661 |
| Sep 17, 2026 | 9.39 | 9.53 | 9.39 | 9.53 | 9.53 | 1.98% | 202,995 |
| Sep 16, 2026 | 9.27 | 9.36 | 9.24 | 9.34 | 9.34 | 1.53% | 127,971 |
| Sep 15, 2026 | 9.27 | 9.32 | 9.17 | 9.20 | 9.20 | -1.10% | 853,608 |
| Sep 14, 2026 | 9.17 | 9.30 | 9.10 | 9.30 | 9.30 | -1.74% | 260,643 |
| Sep 11, 2026 | 9.33 | 9.48 | 9.32 | 9.47 | 9.47 | 1.75% | 162,787 |
| Sep 10, 2026 | 9.43 | 9.44 | 9.20 | 9.30 | 9.30 | -1.23% | 322,128 |
| Sep 9, 2026 | 9.51 | 9.52 | 9.36 | 9.42 | 9.42 | -1.13% | 464,428 |
| Sep 8, 2026 | 9.54 | 9.58 | 9.43 | 9.53 | 9.53 | 0.13% | 879,349 |
| Sep 7, 2026 | 9.59 | 9.59 | 9.49 | 9.52 | 9.52 | 0.50% | 95,999 |
| Sep 4, 2026 | 9.52 | 9.60 | 9.47 | 9.47 | 9.47 | -0.12% | 1,289,599 |
| Sep 3, 2026 | 9.28 | 9.48 | 9.23 | 9.48 | 9.48 | 2.11% | 504,269 |
| Sep 2, 2026 | 9.25 | 9.29 | 9.14 | 9.28 | 9.28 | -0.35% | 561,123 |
| Sep 1, 2026 | 9.52 | 9.52 | 9.20 | 9.32 | 9.32 | -0.90% | 831,659 |
| Aug 31, 2026 | 9.50 | 9.51 | 9.40 | 9.40 | 9.40 | -2.57% | 194,394 |
| Aug 28, 2026 | 9.53 | 9.66 | 9.48 | 9.65 | 9.65 | 1.75% | 326,692 |
| Aug 27, 2026 | 9.45 | 9.54 | 9.41 | 9.48 | 9.48 | 2.24% | 982,219 |
| Aug 26, 2026 | 9.27 | 9.30 | 9.21 | 9.28 | 9.28 | - | 799,690 |
| Aug 25, 2026 | 9.30 | 9.37 | 9.23 | 9.28 | 9.28 | 0.91% | 784,653 |
| Aug 24, 2026 | 9.21 | 9.28 | 9.09 | 9.19 | 9.19 | -1.78% | 336,979 |
| Aug 21, 2026 | 9.34 | 9.43 | 9.25 | 9.36 | 9.36 | 0.83% | 822,156 |
| Aug 20, 2026 | 9.51 | 9.52 | 9.27 | 9.28 | 9.28 | -2.10% | 416,836 |
| Aug 19, 2026 | 9.50 | 9.61 | 9.36 | 9.48 | 9.48 | -0.68% | 468,371 |
| Aug 18, 2026 | 9.75 | 9.75 | 9.51 | 9.55 | 9.55 | -4.30% | 194,923 |
| Aug 17, 2026 | 10.01 | 10.02 | 9.92 | 9.98 | 9.98 | 1.27% | 148,107 |
| Aug 14, 2026 | 9.98 | 10.01 | 9.85 | 9.85 | 9.85 | -1.14% | 506,478 |
| Aug 13, 2026 | 9.78 | 10.02 | 9.75 | 9.96 | 9.96 | 2.24% | 782,069 |
| Aug 12, 2026 | 9.70 | 9.81 | 9.68 | 9.75 | 9.75 | 1.05% | 193,006 |
| Aug 11, 2026 | 9.70 | 9.77 | 9.62 | 9.65 | 9.65 | -0.48% | 599,344 |
| Aug 10, 2026 | 9.79 | 9.82 | 9.68 | 9.69 | 9.69 | -0.35% | 156,817 |
| Aug 7, 2026 | 9.57 | 9.73 | 9.56 | 9.73 | 9.73 | 1.43% | 169,084 |
| Aug 6, 2026 | 9.54 | 9.66 | 9.37 | 9.59 | 9.59 | -1.42% | 142,002 |
| Aug 5, 2026 | 9.83 | 9.88 | 9.70 | 9.73 | 9.73 | 0.91% | 179,565 |
| Aug 4, 2026 | 9.30 | 9.65 | 9.25 | 9.64 | 9.64 | 5.93% | 180,153 |
| Aug 3, 2026 | 8.98 | 9.11 | 8.81 | 9.10 | 9.10 | 4.14% | 240,844 |
| Jul 31, 2026 | 8.91 | 9.07 | 8.70 | 8.74 | 8.74 | 0.97% | 411,992 |
| Jul 30, 2026 | 8.35 | 8.75 | 8.27 | 8.65 | 8.65 | 2.32% | 413,110 |
| Jul 29, 2026 | 8.65 | 8.74 | 8.40 | 8.46 | 8.46 | -2.85% | 206,731 |
| Jul 28, 2026 | 8.69 | 8.73 | 8.48 | 8.71 | 8.71 | -0.24% | 531,994 |
| Jul 27, 2026 | 9.15 | 9.18 | 8.69 | 8.73 | 8.73 | -3.48% | 170,426 |
| Jul 24, 2026 | 9.07 | 9.15 | 8.89 | 9.04 | 9.04 | -0.11% | 114,299 |
| Jul 23, 2026 | 9.36 | 9.38 | 9.01 | 9.05 | 9.05 | -4.97% | 78,696 |
| Jul 22, 2026 | 9.39 | 9.54 | 9.34 | 9.52 | 9.52 | 0.04% | 86,335 |
| Jul 21, 2026 | 9.41 | 9.53 | 9.39 | 9.52 | 9.52 | 1.91% | 110,539 |
| Jul 20, 2026 | 9.20 | 9.43 | 9.19 | 9.34 | 9.34 | 2.23% | 228,069 |
| Jul 17, 2026 | 9.12 | 9.23 | 8.98 | 9.14 | 9.14 | -4.59% | 282,889 |
| Jul 16, 2026 | 9.71 | 9.71 | 9.46 | 9.58 | 9.58 | -1.20% | 167,025 |
| Jul 15, 2026 | 10.00 | 10.00 | 9.66 | 9.69 | 9.69 | -1.62% | 79,019 |