Silicon Laboratories Inc. (ETR:LA5)
Germany · Delayed Price · Currency is EUR 200.00
+1.00 (0.50%)
At close: Oct 8, 2026
ETR:LA5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | 0.50% | - |
| Oct 7, 2026 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | 0.51% | - |
| Oct 6, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | -0.50% | - |
| Oct 5, 2026 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | 0.51% | - |
| Oct 2, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 1, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 1.54% | - |
| Sep 30, 2026 | 194.00 | 196.00 | 194.00 | 195.00 | 195.00 | -0.51% | - |
| Sep 29, 2026 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | 0.51% | - |
| Sep 28, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | 0.52% | - |
| Sep 25, 2026 | 195.00 | 195.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| Sep 24, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | 0.51% | - |
| Sep 23, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | 0.52% | - |
| Sep 22, 2026 | 193.00 | 194.00 | 193.00 | 194.00 | 194.00 | 0.52% | - |
| Sep 21, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Sep 18, 2026 | 192.00 | 193.00 | 192.00 | 192.00 | 192.00 | - | - |
| Sep 17, 2026 | 192.00 | 194.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Sep 16, 2026 | 191.00 | 191.00 | 190.00 | 191.00 | 191.00 | - | - |
| Sep 15, 2026 | 191.00 | 192.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 14, 2026 | 191.00 | 191.00 | 190.00 | 191.00 | 191.00 | 0.53% | - |
| Sep 11, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | - |
| Sep 10, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Sep 9, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Sep 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 4, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Sep 1, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 31, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 28, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Aug 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Aug 26, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | - |
| Aug 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Aug 24, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Aug 21, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Aug 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Aug 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | - |
| Aug 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Aug 14, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Aug 13, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | - |
| Aug 6, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.06% | - |
| Aug 5, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Aug 4, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Jul 31, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jul 30, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.05% | - |