ETR:LAR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	270.75	288.35	270.75	286.95	286.95	5.91%	8,666
Jun 1, 2026	273.70	273.95	264.25	270.95	270.95	-1.02%	5,909
May 29, 2026	274.30	277.90	272.35	273.75	273.75	-0.58%	1,533
May 28, 2026	274.30	275.70	265.65	275.35	275.35	0.84%	3,210
May 27, 2026	278.75	289.45	270.90	273.05	273.05	0.48%	2,590
May 26, 2026	270.40	275.00	266.60	271.75	271.75	-0.37%	2,197
May 25, 2026	268.95	275.35	268.20	272.75	272.75	2.56%	990
May 22, 2026	260.40	267.05	260.40	265.95	265.95	3.34%	998
May 21, 2026	249.90	258.45	249.40	257.35	257.35	2.35%	1,494
May 20, 2026	240.85	251.45	239.40	251.45	251.45	8.64%	2,263
May 19, 2026	239.15	240.70	227.75	231.45	231.45	-3.30%	2,705
May 18, 2026	248.20	252.60	237.70	239.35	239.35	-2.98%	4,099
May 15, 2026	255.70	255.95	243.25	246.70	246.70	-3.63%	2,513
May 14, 2026	254.15	257.55	251.20	256.00	256.00	2.58%	1,202
May 13, 2026	249.55	252.05	245.80	249.55	249.55	4.20%	3,624
May 12, 2026	249.75	251.10	238.95	239.50	239.50	-5.13%	2,088
May 11, 2026	249.45	253.35	245.45	252.45	252.45	1.53%	3,041
May 8, 2026	246.35	250.75	244.80	248.65	248.65	1.10%	2,372
May 7, 2026	253.10	254.70	243.90	245.95	245.95	-2.42%	4,695
May 6, 2026	238.55	252.05	237.00	252.05	252.05	6.51%	9,103
May 5, 2026	222.65	236.65	222.65	236.65	236.65	7.89%	2,416
May 4, 2026	220.90	224.40	215.70	219.35	219.35	-	4,077
Apr 30, 2026	209.95	219.35	209.80	219.35	219.35	3.35%	2,547
Apr 29, 2026	216.10	217.40	212.25	212.25	212.25	1.70%	1,226
Apr 28, 2026	220.15	220.75	208.55	208.70	208.70	-5.99%	3,826
Apr 27, 2026	229.95	231.00	218.85	222.00	222.00	-4.33%	2,593
Apr 24, 2026	223.45	235.20	222.30	232.05	232.05	2.88%	3,745
Apr 23, 2026	229.45	233.05	223.70	225.55	225.55	0.74%	3,388
Apr 22, 2026	223.90	224.70	220.00	223.90	223.90	0.88%	1,150
Apr 21, 2026	225.35	226.20	221.50	221.95	221.95	-1.60%	856
Apr 20, 2026	225.90	227.95	223.55	225.55	225.55	-0.33%	943
Apr 17, 2026	222.00	228.50	221.60	226.30	226.30	0.82%	2,254
Apr 16, 2026	229.30	229.40	221.00	224.45	224.45	0.85%	2,381
Apr 15, 2026	230.10	233.20	222.50	222.55	222.55	-2.88%	1,177
Apr 14, 2026	228.35	231.55	227.95	229.15	229.15	2.05%	1,053
Apr 13, 2026	223.50	225.85	222.25	224.55	224.55	-0.95%	1,416
Apr 10, 2026	221.50	227.40	220.75	226.70	226.70	3.94%	1,331
Apr 9, 2026	209.30	218.10	206.80	218.10	218.10	4.28%	3,331
Apr 8, 2026	204.40	212.00	203.90	209.15	209.15	10.38%	2,258
Apr 7, 2026	189.80	192.14	187.84	189.48	189.48	0.22%	1,132
Apr 2, 2026	186.14	191.18	182.36	189.06	189.06	-1.82%	1,214
Apr 1, 2026	188.40	192.56	185.62	192.56	192.56	7.79%	4,271
Mar 31, 2026	174.84	181.38	174.12	178.64	178.64	0.62%	1,500
Mar 30, 2026	185.00	186.92	175.74	177.54	177.54	-4.07%	1,254
Mar 27, 2026	183.04	187.08	180.70	185.08	185.08	-0.97%	2,331
Mar 26, 2026	200.25	200.25	186.10	186.90	186.90	-7.93%	798
Mar 25, 2026	208.30	209.85	197.10	203.00	203.00	-1.41%	2,513
Mar 24, 2026	201.55	208.00	197.74	205.90	205.90	2.62%	751
Mar 23, 2026	193.36	205.25	192.30	200.65	200.65	1.52%	920
Mar 20, 2026	201.85	202.30	195.70	197.64	197.64	-0.12%	905