ETR:LASI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	170.68	172.06	170.40	171.26	171.26	-0.45%	3,233
Mar 10, 2026	170.42	172.24	169.24	172.04	172.04	2.64%	1,568
Mar 9, 2026	164.54	167.62	164.28	167.62	167.62	-0.05%	6,361
Mar 6, 2026	170.70	170.80	165.84	167.70	167.70	0.08%	1,359
Mar 5, 2026	169.68	170.24	166.52	167.56	167.56	-1.39%	2,984
Mar 4, 2026	165.36	169.96	165.36	169.92	169.92	1.06%	3,347
Mar 3, 2026	172.02	172.12	165.78	168.14	168.14	-4.61%	1,884
Mar 2, 2026	175.46	176.60	174.46	176.26	176.26	-0.78%	3,284
Feb 27, 2026	178.68	179.04	176.90	177.64	177.64	-0.54%	2,083
Feb 26, 2026	180.48	181.24	177.16	178.60	178.60	-0.63%	1,788
Feb 25, 2026	179.64	180.54	179.36	179.74	179.74	0.53%	1,219
Feb 24, 2026	176.90	179.06	176.88	178.80	178.80	1.76%	2,297
Feb 23, 2026	175.96	176.74	175.46	175.70	175.70	-0.63%	569
Feb 20, 2026	174.28	176.92	173.94	176.82	176.82	1.62%	4,024
Feb 19, 2026	174.70	174.96	173.22	174.00	174.00	-0.41%	4,573
Feb 18, 2026	173.54	174.72	173.22	174.72	174.72	1.33%	427
Feb 17, 2026	173.22	173.26	171.40	172.42	172.42	-0.30%	365
Feb 16, 2026	173.60	173.96	172.80	172.94	172.94	0.84%	913
Feb 13, 2026	171.90	171.90	170.44	171.50	171.50	-0.10%	3,462
Feb 12, 2026	173.92	174.48	171.68	171.68	171.68	-0.57%	588
Feb 11, 2026	171.44	173.04	171.44	172.66	172.66	1.21%	579
Feb 10, 2026	170.24	170.72	170.24	170.60	170.60	-	935
Feb 9, 2026	169.78	170.60	168.44	170.60	170.60	0.57%	1,900
Feb 6, 2026	166.42	169.64	166.42	169.64	169.64	1.58%	409
Feb 5, 2026	167.82	167.82	165.82	167.00	167.00	-0.22%	3,386
Feb 4, 2026	169.52	169.88	167.36	167.36	167.36	-0.82%	1,073
Feb 3, 2026	169.84	170.24	168.74	168.74	168.74	0.34%	757
Feb 2, 2026	164.62	168.16	164.46	168.16	168.16	0.36%	997
Jan 30, 2026	167.24	168.66	167.24	167.56	167.56	0.19%	943
Jan 29, 2026	169.94	170.18	167.24	167.24	167.24	-1.29%	859
Jan 28, 2026	169.98	170.16	169.42	169.42	169.42	0.93%	1,125
Jan 27, 2026	168.10	168.46	167.74	167.86	167.86	0.90%	1,289
Jan 26, 2026	166.20	166.70	166.02	166.36	166.36	-0.50%	1,375
Jan 23, 2026	167.42	167.42	166.68	167.20	167.20	-0.36%	1,399
Jan 22, 2026	167.08	167.90	167.08	167.80	167.80	0.45%	774
Jan 21, 2026	165.84	167.38	165.54	167.04	167.04	1.04%	1,198
Jan 20, 2026	166.10	166.10	164.18	165.32	165.32	-1.54%	1,321
Jan 19, 2026	168.14	168.20	167.76	167.90	167.90	0.05%	2,231
Jan 16, 2026	168.74	168.74	167.82	167.82	167.82	-1.14%	1,819
Jan 15, 2026	167.98	169.76	167.94	169.76	169.76	1.81%	1,745
Jan 14, 2026	167.18	167.52	166.38	166.74	166.74	-0.29%	751
Jan 13, 2026	166.24	167.22	166.18	167.22	167.22	0.20%	5,397
Jan 12, 2026	165.64	167.00	165.28	166.88	166.88	0.74%	1,733
Jan 9, 2026	164.52	165.66	164.52	165.66	165.66	0.69%	1,268
Jan 8, 2026	164.54	164.84	164.34	164.52	164.52	-0.46%	935
Jan 7, 2026	165.58	165.80	165.00	165.28	165.28	-0.36%	2,810
Jan 6, 2026	165.04	166.16	164.98	165.88	165.88	0.97%	536
Jan 5, 2026	164.20	164.34	163.70	164.28	164.28	1.85%	1,095
Jan 2, 2026	161.76	161.76	160.78	161.30	161.30	2.50%	890
Dec 30, 2025	157.14	157.52	157.12	157.36	157.36	0.54%	100