Amundi MSCI AC Asia Ex Japan UCITS ETF (ETR:LASI)
Germany · Delayed Price · Currency is EUR 149.84
+0.22 (0.15%)
Sep 12, 2025, 5:36 PM CET
ETR:LASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 150.02 | 150.28 | 149.78 | 149.84 | 149.84 | 0.15% | 238 |
| Sep 11, 2025 | 148.88 | 149.82 | 148.88 | 149.62 | 149.62 | 0.93% | 112 |
| Sep 10, 2025 | 148.64 | 148.70 | 148.14 | 148.24 | 148.24 | 1.17% | 107 |
| Sep 9, 2025 | 146.12 | 146.72 | 146.12 | 146.52 | 146.52 | 1.10% | 161 |
| Sep 8, 2025 | 145.20 | 145.20 | 144.70 | 144.92 | 144.92 | 0.95% | 411 |
| Sep 5, 2025 | 144.46 | 144.46 | 143.28 | 143.56 | 143.56 | 0.32% | 731 |
| Sep 4, 2025 | 143.02 | 143.20 | 142.76 | 143.10 | 143.10 | -0.39% | 768 |
| Sep 3, 2025 | 143.70 | 144.08 | 143.50 | 143.66 | 143.66 | 0.59% | 1,597 |
| Sep 2, 2025 | 143.22 | 143.52 | 142.36 | 142.82 | 142.82 | -0.31% | 1,029 |
| Sep 1, 2025 | 142.44 | 143.26 | 142.44 | 143.26 | 143.26 | 0.48% | 509 |
| Aug 29, 2025 | 143.50 | 143.50 | 142.10 | 142.58 | 142.58 | -0.65% | 1,772 |
| Aug 28, 2025 | 143.30 | 143.54 | 143.02 | 143.52 | 143.52 | -0.17% | 1,156 |
| Aug 27, 2025 | 143.84 | 144.20 | 143.46 | 143.76 | 143.76 | -0.68% | 1,060 |
| Aug 26, 2025 | 144.78 | 145.00 | 144.50 | 144.74 | 144.74 | -0.48% | 83 |
| Aug 25, 2025 | 145.80 | 145.80 | 145.40 | 145.44 | 145.44 | 0.44% | 237 |
| Aug 22, 2025 | 143.96 | 144.92 | 143.96 | 144.80 | 144.80 | 0.72% | 144 |
| Aug 21, 2025 | 143.14 | 143.76 | 142.92 | 143.76 | 143.76 | 0.69% | 1,104 |
| Aug 20, 2025 | 143.72 | 143.72 | 142.32 | 142.78 | 142.78 | -0.75% | 1,515 |
| Aug 19, 2025 | 143.64 | 144.62 | 143.58 | 143.86 | 143.86 | -0.22% | 315 |
| Aug 18, 2025 | 144.68 | 144.68 | 144.10 | 144.18 | 144.18 | 0.50% | 1,830 |
| Aug 15, 2025 | 144.42 | 144.42 | 143.30 | 143.46 | 143.46 | -0.03% | 1,068 |
| Aug 14, 2025 | 143.90 | 144.24 | 143.50 | 143.50 | 143.50 | -0.76% | 1,156 |
| Aug 13, 2025 | 144.22 | 145.00 | 144.22 | 144.60 | 144.60 | 1.20% | 205 |
| Aug 12, 2025 | 142.76 | 142.94 | 142.36 | 142.88 | 142.88 | 0.32% | 387 |
| Aug 11, 2025 | 141.70 | 142.82 | 141.70 | 142.42 | 142.42 | 0.30% | 8,026 |
| Aug 8, 2025 | 141.58 | 142.00 | 141.42 | 142.00 | 142.00 | -0.22% | 4,486 |
| Aug 7, 2025 | 142.16 | 143.00 | 142.08 | 142.32 | 142.32 | 1.34% | 2,223 |
| Aug 6, 2025 | 141.42 | 141.74 | 140.38 | 140.44 | 140.44 | -0.78% | 686 |
| Aug 5, 2025 | 142.22 | 142.50 | 141.54 | 141.54 | 141.54 | 0.33% | 1,994 |
| Aug 4, 2025 | 140.98 | 141.42 | 140.98 | 141.08 | 141.08 | 0.87% | 1,603 |
| Aug 1, 2025 | 141.92 | 141.92 | 139.76 | 139.86 | 139.86 | -2.29% | 4,829 |
| Jul 31, 2025 | 143.90 | 144.02 | 143.02 | 143.14 | 143.14 | -0.40% | 2,293 |
| Jul 30, 2025 | 143.64 | 144.06 | 143.52 | 143.72 | 143.72 | -0.06% | 539 |
| Jul 29, 2025 | 143.50 | 144.36 | 143.50 | 143.80 | 143.80 | 0.74% | 585 |
| Jul 28, 2025 | 142.50 | 142.74 | 142.50 | 142.74 | 142.74 | 0.73% | 92 |
| Jul 25, 2025 | 141.38 | 141.78 | 141.24 | 141.70 | 141.70 | -0.18% | 225 |
| Jul 24, 2025 | 143.08 | 143.10 | 141.96 | 141.96 | 141.96 | -0.60% | 97 |
| Jul 23, 2025 | 142.68 | 142.94 | 142.42 | 142.82 | 142.82 | 1.20% | 326 |
| Jul 22, 2025 | 141.54 | 141.54 | 140.86 | 141.12 | 141.12 | -0.87% | 1,097 |
| Jul 21, 2025 | 142.22 | 142.54 | 142.20 | 142.36 | 142.36 | 0.24% | 332 |
| Jul 18, 2025 | 142.04 | 142.26 | 141.96 | 142.02 | 142.02 | -0.20% | 424 |
| Jul 17, 2025 | 142.10 | 142.56 | 141.44 | 142.30 | 142.30 | 1.73% | 3,896 |
| Jul 16, 2025 | 141.04 | 141.04 | 139.88 | 139.88 | 139.88 | -0.58% | 3,108 |
| Jul 15, 2025 | 140.46 | 140.84 | 140.06 | 140.70 | 140.70 | 1.57% | 4,988 |
| Jul 14, 2025 | 138.96 | 138.96 | 138.42 | 138.52 | 138.52 | 0.22% | 1,094 |
| Jul 11, 2025 | 139.04 | 139.12 | 138.22 | 138.22 | 138.22 | -0.14% | 4,303 |
| Jul 10, 2025 | 138.00 | 138.50 | 138.00 | 138.42 | 138.42 | 0.71% | 2,433 |
| Jul 9, 2025 | 137.54 | 137.78 | 137.44 | 137.44 | 137.44 | -0.25% | 1,403 |
| Jul 8, 2025 | 137.54 | 137.96 | 137.54 | 137.78 | 137.78 | 0.53% | 1,397 |
| Jul 7, 2025 | 136.64 | 137.40 | 136.64 | 137.06 | 137.06 | 0.25% | 217 |