Amundi MSCI AC Asia Ex Japan UCITS ETF (ETR:LASI)
Germany · Delayed Price · Currency is EUR 155.56
+0.76 (0.49%)
Dec 12, 2025, 1:40 PM CET
ETR:LASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 155.96 | 155.96 | 155.96 | 155.96 | - | 0.75% | 1 |
| Dec 11, 2025 | 154.50 | 155.30 | 154.40 | 154.80 | 154.80 | -0.99% | 14,929 |
| Dec 10, 2025 | 155.96 | 156.60 | 155.96 | 156.34 | 156.34 | 0.22% | 7,722 |
| Dec 9, 2025 | 156.02 | 156.02 | 155.52 | 156.00 | 156.00 | -0.36% | 261 |
| Dec 8, 2025 | 156.76 | 157.06 | 156.44 | 156.56 | 156.56 | -0.25% | 1,143 |
| Dec 5, 2025 | 156.56 | 157.46 | 156.50 | 156.96 | 156.96 | 1.20% | 994 |
| Dec 4, 2025 | 155.10 | 155.18 | 154.66 | 155.10 | 155.10 | 0.13% | 1,337 |
| Dec 3, 2025 | 154.82 | 155.14 | 154.30 | 154.90 | 154.90 | -0.54% | 304 |
| Dec 2, 2025 | 156.00 | 156.26 | 155.74 | 155.74 | 155.74 | -0.03% | 887 |
| Dec 1, 2025 | 155.54 | 155.94 | 155.00 | 155.78 | 155.78 | -0.38% | 635 |
| Nov 28, 2025 | 155.68 | 156.50 | 155.68 | 156.38 | 156.38 | 0.31% | 1,219 |
| Nov 27, 2025 | 155.84 | 156.04 | 155.84 | 155.90 | 155.90 | -0.24% | 446 |
| Nov 26, 2025 | 155.70 | 156.54 | 155.44 | 156.28 | 156.28 | 1.17% | 771 |
| Nov 25, 2025 | 154.98 | 155.22 | 154.12 | 154.48 | 154.48 | -0.25% | 847 |
| Nov 24, 2025 | 153.72 | 155.16 | 153.22 | 154.86 | 154.86 | 1.23% | 310 |
| Nov 21, 2025 | 152.58 | 152.98 | 151.66 | 152.98 | 152.98 | -1.77% | 1,880 |
| Nov 20, 2025 | 157.50 | 157.68 | 155.74 | 155.74 | 155.74 | 0.15% | 277 |
| Nov 19, 2025 | 154.68 | 155.86 | 154.68 | 155.50 | 155.50 | -0.13% | 680 |
| Nov 18, 2025 | 155.24 | 155.70 | 154.88 | 155.70 | 155.70 | -1.39% | 1,857 |
| Nov 17, 2025 | 158.22 | 158.22 | 157.38 | 157.90 | 157.90 | -0.74% | 933 |
| Nov 14, 2025 | 157.36 | 159.08 | 156.16 | 159.08 | 159.08 | 0.33% | 1,119 |
| Nov 13, 2025 | 161.00 | 161.12 | 158.56 | 158.56 | 158.56 | -1.00% | 2,039 |
| Nov 12, 2025 | 160.52 | 161.14 | 159.90 | 160.16 | 160.16 | 0.11% | 2,001 |
| Nov 11, 2025 | 159.90 | 160.34 | 159.90 | 159.98 | 159.98 | 0.23% | 514 |
| Nov 10, 2025 | 159.98 | 160.34 | 159.62 | 159.62 | 159.62 | 2.36% | 328 |
| Nov 7, 2025 | 158.78 | 158.78 | 155.94 | 155.94 | 155.94 | -1.50% | 1,032 |
| Nov 6, 2025 | 160.78 | 160.80 | 158.32 | 158.32 | 158.32 | -1.47% | 1,031 |
| Nov 5, 2025 | 158.66 | 160.96 | 158.66 | 160.68 | 160.68 | -0.12% | 1,451 |
| Nov 4, 2025 | 160.40 | 161.12 | 159.88 | 160.88 | 160.88 | -0.80% | 1,743 |
| Nov 3, 2025 | 162.26 | 162.84 | 162.18 | 162.18 | 162.18 | 0.91% | 635 |
| Oct 31, 2025 | 160.84 | 160.84 | 160.42 | 160.72 | 160.72 | -0.37% | 721 |
| Oct 30, 2025 | 160.98 | 161.34 | 160.66 | 161.32 | 161.32 | -0.41% | 1,193 |
| Oct 29, 2025 | 161.70 | 162.44 | 161.70 | 161.98 | 161.98 | 1.15% | 3,033 |
| Oct 28, 2025 | 159.24 | 160.14 | 159.14 | 160.14 | 160.14 | -0.68% | 454 |
| Oct 27, 2025 | 160.86 | 161.24 | 160.52 | 161.24 | 161.24 | 1.40% | 1,044 |
| Oct 24, 2025 | 158.88 | 159.16 | 158.70 | 159.02 | 159.02 | 0.71% | 20 |
| Oct 23, 2025 | 157.92 | 158.08 | 156.94 | 157.90 | 157.90 | 0.66% | 2,948 |
| Oct 22, 2025 | 157.70 | 158.14 | 156.86 | 156.86 | 156.86 | -0.49% | 1,764 |
| Oct 21, 2025 | 158.14 | 158.14 | 157.52 | 157.64 | 157.64 | -0.40% | 1,421 |
| Oct 20, 2025 | 156.40 | 158.28 | 156.40 | 158.28 | 158.28 | 2.35% | 968 |
| Oct 17, 2025 | 152.98 | 155.16 | 152.98 | 154.64 | 154.64 | -0.99% | 404 |
| Oct 16, 2025 | 156.06 | 156.42 | 155.88 | 156.18 | 156.18 | 0.46% | 676 |
| Oct 15, 2025 | 155.32 | 155.80 | 154.88 | 155.46 | 155.46 | 1.51% | 330 |
| Oct 14, 2025 | 152.16 | 153.14 | 151.98 | 153.14 | 153.14 | -1.21% | 566 |
| Oct 13, 2025 | 153.16 | 155.10 | 153.16 | 155.02 | 155.02 | 2.32% | 1,969 |
| Oct 10, 2025 | 156.56 | 156.76 | 151.50 | 151.50 | 151.50 | -3.31% | 767 |
| Oct 9, 2025 | 157.94 | 157.94 | 156.54 | 156.68 | 156.68 | -0.13% | 2,955 |
| Oct 8, 2025 | 155.70 | 156.88 | 155.70 | 156.88 | 156.88 | 0.56% | 2,291 |
| Oct 7, 2025 | 156.76 | 157.46 | 156.00 | 156.00 | 156.00 | 0.03% | 1,317 |
| Oct 6, 2025 | 155.50 | 156.00 | 155.50 | 155.96 | 155.96 | 0.65% | 2,753 |