Amundi MSCI AC Asia Ex Japan UCITS ETF (ETR:LASI)
Germany · Delayed Price · Currency is EUR 155.02
+3.52 (2.32%)
Oct 13, 2025, 5:36 PM CET
ETR:LASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 153.16 | 154.50 | 153.16 | 154.12 | 154.12 | 1.73% | 1,532 |
| Oct 10, 2025 | 156.56 | 156.76 | 151.50 | 151.50 | 151.50 | -3.31% | 767 |
| Oct 9, 2025 | 157.94 | 157.94 | 156.54 | 156.68 | 156.68 | -0.13% | 2,955 |
| Oct 8, 2025 | 155.70 | 156.88 | 155.70 | 156.88 | 156.88 | 0.56% | 2,291 |
| Oct 7, 2025 | 156.76 | 157.46 | 156.00 | 156.00 | 156.00 | 0.03% | 1,317 |
| Oct 6, 2025 | 155.50 | 156.00 | 155.50 | 155.96 | 155.96 | 0.65% | 2,753 |
| Oct 3, 2025 | 155.00 | 155.22 | 154.88 | 154.96 | 154.96 | 0.12% | 164 |
| Oct 2, 2025 | 154.62 | 154.96 | 154.58 | 154.78 | 154.78 | 1.04% | 233 |
| Oct 1, 2025 | 151.64 | 153.18 | 151.46 | 153.18 | 153.18 | 1.06% | 1,201 |
| Sep 30, 2025 | 151.72 | 151.86 | 151.50 | 151.58 | 151.58 | 0.09% | 229 |
| Sep 29, 2025 | 151.52 | 151.52 | 151.20 | 151.44 | 151.44 | 1.11% | 980 |
| Sep 26, 2025 | 149.98 | 150.02 | 149.20 | 149.78 | 149.78 | -1.04% | 582 |
| Sep 25, 2025 | 151.22 | 151.36 | 150.20 | 151.36 | 151.36 | -0.04% | 795 |
| Sep 24, 2025 | 151.10 | 151.50 | 151.10 | 151.42 | 151.42 | 0.05% | 738 |
| Sep 23, 2025 | 150.68 | 151.52 | 150.68 | 151.34 | 151.34 | 0.16% | 872 |
| Sep 22, 2025 | 151.22 | 151.38 | 150.76 | 151.10 | 151.10 | 0.05% | 1,520 |
| Sep 19, 2025 | 150.86 | 151.44 | 150.86 | 151.02 | 151.02 | -0.09% | 2,978 |
| Sep 18, 2025 | 150.92 | 151.40 | 150.66 | 151.16 | 151.16 | -0.08% | 4,245 |
| Sep 17, 2025 | 150.60 | 151.36 | 150.60 | 151.28 | 151.28 | 0.85% | 736 |
| Sep 16, 2025 | 151.14 | 151.14 | 149.94 | 150.00 | 150.00 | -0.45% | 154 |
| Sep 15, 2025 | 150.32 | 150.72 | 150.06 | 150.68 | 150.68 | 0.56% | 676 |
| Sep 12, 2025 | 150.02 | 150.28 | 149.78 | 149.84 | 149.84 | 0.15% | 238 |
| Sep 11, 2025 | 148.88 | 149.82 | 148.88 | 149.62 | 149.62 | 0.93% | 112 |
| Sep 10, 2025 | 148.64 | 148.70 | 148.14 | 148.24 | 148.24 | 1.17% | 107 |
| Sep 9, 2025 | 146.12 | 146.72 | 146.12 | 146.52 | 146.52 | 1.10% | 161 |
| Sep 8, 2025 | 145.20 | 145.20 | 144.70 | 144.92 | 144.92 | 0.95% | 411 |
| Sep 5, 2025 | 144.46 | 144.46 | 143.28 | 143.56 | 143.56 | 0.32% | 731 |
| Sep 4, 2025 | 143.02 | 143.20 | 142.76 | 143.10 | 143.10 | -0.39% | 768 |
| Sep 3, 2025 | 143.70 | 144.08 | 143.50 | 143.66 | 143.66 | 0.59% | 1,597 |
| Sep 2, 2025 | 143.22 | 143.52 | 142.36 | 142.82 | 142.82 | -0.31% | 1,029 |
| Sep 1, 2025 | 142.44 | 143.26 | 142.44 | 143.26 | 143.26 | 0.48% | 509 |
| Aug 29, 2025 | 143.50 | 143.50 | 142.10 | 142.58 | 142.58 | -0.65% | 1,772 |
| Aug 28, 2025 | 143.30 | 143.54 | 143.02 | 143.52 | 143.52 | -0.17% | 1,156 |
| Aug 27, 2025 | 143.84 | 144.20 | 143.46 | 143.76 | 143.76 | -0.68% | 1,060 |
| Aug 26, 2025 | 144.78 | 145.00 | 144.50 | 144.74 | 144.74 | -0.48% | 83 |
| Aug 25, 2025 | 145.80 | 145.80 | 145.40 | 145.44 | 145.44 | 0.44% | 237 |
| Aug 22, 2025 | 143.96 | 144.92 | 143.96 | 144.80 | 144.80 | 0.72% | 144 |
| Aug 21, 2025 | 143.14 | 143.76 | 142.92 | 143.76 | 143.76 | 0.69% | 1,104 |
| Aug 20, 2025 | 143.72 | 143.72 | 142.32 | 142.78 | 142.78 | -0.75% | 1,515 |
| Aug 19, 2025 | 143.64 | 144.62 | 143.58 | 143.86 | 143.86 | -0.22% | 315 |
| Aug 18, 2025 | 144.68 | 144.68 | 144.10 | 144.18 | 144.18 | 0.50% | 1,830 |
| Aug 15, 2025 | 144.42 | 144.42 | 143.30 | 143.46 | 143.46 | -0.03% | 1,068 |
| Aug 14, 2025 | 143.90 | 144.24 | 143.50 | 143.50 | 143.50 | -0.76% | 1,156 |
| Aug 13, 2025 | 144.22 | 145.00 | 144.22 | 144.60 | 144.60 | 1.20% | 205 |
| Aug 12, 2025 | 142.76 | 142.94 | 142.36 | 142.88 | 142.88 | 0.32% | 387 |
| Aug 11, 2025 | 141.70 | 142.82 | 141.70 | 142.42 | 142.42 | 0.30% | 8,026 |
| Aug 8, 2025 | 141.58 | 142.00 | 141.42 | 142.00 | 142.00 | -0.22% | 4,486 |
| Aug 7, 2025 | 142.16 | 143.00 | 142.08 | 142.32 | 142.32 | 1.34% | 2,223 |
| Aug 6, 2025 | 141.42 | 141.74 | 140.38 | 140.44 | 140.44 | -0.78% | 686 |
| Aug 5, 2025 | 142.22 | 142.50 | 141.54 | 141.54 | 141.54 | 0.33% | 1,994 |