Amundi MSCI AC Asia Ex Japan UCITS ETF (ETR:LASI)
Germany · Delayed Price · Currency is EUR 194.86
-0.02 (-0.01%)
Aug 7, 2026, 5:35 PM CET
ETR:LASI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 194.48 | 196.04 | 194.00 | 194.86 | 194.86 | -0.01% | 545 |
| Aug 6, 2026 | 193.06 | 194.88 | 192.54 | 194.88 | 194.88 | -0.71% | 405 |
| Aug 5, 2026 | 196.60 | 196.98 | 195.54 | 196.28 | 196.28 | 0.01% | 1,192 |
| Aug 4, 2026 | 193.24 | 196.26 | 192.24 | 196.26 | 196.26 | 2.95% | 2,765 |
| Aug 3, 2026 | 192.92 | 192.92 | 188.88 | 190.64 | 190.64 | -0.39% | 725 |
| Jul 31, 2026 | 194.32 | 195.26 | 191.38 | 191.38 | 191.38 | 1.85% | 374 |
| Jul 30, 2026 | 183.54 | 188.30 | 182.32 | 187.90 | 187.90 | 1.63% | 2,087 |
| Jul 29, 2026 | 185.44 | 186.74 | 184.60 | 184.88 | 184.88 | -2.05% | 1,508 |
| Jul 28, 2026 | 187.94 | 188.74 | 186.18 | 188.74 | 188.74 | -1.00% | 389 |
| Jul 27, 2026 | 194.62 | 195.10 | 190.64 | 190.64 | 190.64 | -1.26% | 376 |
| Jul 24, 2026 | 193.36 | 194.98 | 191.94 | 193.08 | 193.08 | -0.62% | 935 |
| Jul 23, 2026 | 197.76 | 198.08 | 194.28 | 194.28 | 194.28 | -1.07% | 293 |
| Jul 22, 2026 | 194.96 | 196.52 | 194.16 | 196.38 | 196.38 | -0.61% | 5,025 |
| Jul 21, 2026 | 196.08 | 197.58 | 195.76 | 197.58 | 197.58 | 2.35% | 1,571 |
| Jul 20, 2026 | 190.04 | 193.40 | 190.04 | 193.04 | 193.04 | 1.96% | 596 |
| Jul 17, 2026 | 188.24 | 190.34 | 186.06 | 189.32 | 189.32 | -2.47% | 2,114 |
| Jul 16, 2026 | 195.98 | 195.98 | 192.58 | 194.12 | 194.12 | -1.39% | 1,275 |
| Jul 15, 2026 | 200.00 | 200.00 | 196.28 | 196.86 | 196.86 | -0.36% | 3,187 |
| Jul 14, 2026 | 195.40 | 197.66 | 194.84 | 197.58 | 197.58 | 0.43% | 4,240 |
| Jul 13, 2026 | 195.56 | 196.74 | 195.24 | 196.74 | 196.74 | -2.43% | 1,480 |
| Jul 10, 2026 | 201.10 | 201.65 | 200.05 | 201.65 | 201.65 | 0.25% | 1,085 |
| Jul 9, 2026 | 198.42 | 201.55 | 198.42 | 201.15 | 201.15 | 2.02% | 1,537 |
| Jul 8, 2026 | 197.80 | 198.98 | 194.18 | 197.16 | 197.16 | 0.23% | 1,563 |
| Jul 7, 2026 | 199.50 | 199.60 | 196.70 | 196.70 | 196.70 | -3.88% | 3,984 |
| Jul 6, 2026 | 203.35 | 204.65 | 202.95 | 204.65 | 204.65 | 0.44% | 566 |
| Jul 3, 2026 | 203.15 | 203.75 | 202.30 | 203.75 | 203.75 | 2.51% | 399 |
| Jul 2, 2026 | 198.90 | 201.75 | 197.80 | 198.76 | 198.76 | -2.43% | 4,639 |
| Jul 1, 2026 | 204.35 | 204.85 | 202.75 | 203.70 | 203.70 | -1.19% | 2,570 |
| Jun 30, 2026 | 204.90 | 206.55 | 204.50 | 206.15 | 206.15 | 2.43% | 853 |
| Jun 29, 2026 | 203.05 | 203.85 | 200.70 | 201.25 | 201.25 | -1.42% | 4,732 |
| Jun 26, 2026 | 202.70 | 204.15 | 199.60 | 204.15 | 204.15 | -0.99% | 2,107 |
| Jun 25, 2026 | 210.20 | 210.75 | 205.30 | 206.20 | 206.20 | 0.49% | 2,038 |
| Jun 24, 2026 | 206.05 | 206.50 | 204.70 | 205.20 | 205.20 | 0.24% | 751 |
| Jun 23, 2026 | 205.30 | 207.15 | 203.85 | 204.70 | 204.70 | -5.47% | 1,469 |
| Jun 22, 2026 | 214.10 | 216.85 | 213.85 | 216.55 | 216.55 | 2.41% | 1,063 |
| Jun 19, 2026 | 212.00 | 212.15 | 211.15 | 211.45 | 211.45 | -0.66% | 1,235 |
| Jun 18, 2026 | 210.15 | 213.20 | 209.90 | 212.85 | 212.85 | 2.53% | 628 |
| Jun 17, 2026 | 207.00 | 207.60 | 206.55 | 207.60 | 207.60 | 1.47% | 1,354 |
| Jun 16, 2026 | 206.15 | 207.45 | 204.60 | 204.60 | 204.60 | -1.73% | 1,453 |
| Jun 15, 2026 | 205.05 | 208.20 | 204.90 | 208.20 | 208.20 | 3.35% | 1,137 |
| Jun 12, 2026 | 197.68 | 201.45 | 197.30 | 201.45 | 201.45 | 3.20% | 4,637 |
| Jun 11, 2026 | 193.44 | 195.86 | 193.28 | 195.20 | 195.20 | 0.98% | 2,264 |
| Jun 10, 2026 | 194.42 | 195.70 | 191.16 | 193.30 | 193.30 | -0.45% | 2,931 |
| Jun 9, 2026 | 200.10 | 200.40 | 194.18 | 194.18 | 194.18 | -0.96% | 1,681 |
| Jun 8, 2026 | 193.42 | 197.04 | 193.42 | 196.06 | 196.06 | - | 10,891 |
| Jun 5, 2026 | 198.84 | 199.74 | 196.06 | 196.06 | 196.06 | -3.80% | 1,331 |
| Jun 4, 2026 | 205.20 | 205.20 | 201.50 | 203.80 | 203.80 | -1.76% | 3,723 |
| Jun 3, 2026 | 209.10 | 209.60 | 207.30 | 207.45 | 207.45 | -1.05% | 2,120 |
| Jun 2, 2026 | 207.75 | 209.65 | 207.45 | 209.65 | 209.65 | 1.23% | 1,285 |
| Jun 1, 2026 | 206.50 | 207.10 | 205.05 | 207.10 | 207.10 | 2.60% | 1,461 |