Skip to main content
logo
Amundi MSCI AC Asia Ex Japan UCITS ETF (ETR:LASI)
Germany flag Germany · Delayed Price · Currency is EUR
207.20
-0.60 (-0.29%)
Sep 23, 2026, 2:38 PM CET

ETR:LASI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026207.50207.50207.00207.00--0.38%2,456
Sep 22, 2026206.25208.30205.50207.80207.800.46%902
Sep 21, 2026204.55206.85204.55206.85206.853.14%289
Sep 18, 2026201.50201.50200.45200.55200.55-0.12%613
Sep 17, 2026198.48200.80198.48200.80200.801.21%107
Sep 16, 2026197.68198.40197.62198.40198.401.23%15
Sep 15, 2026196.74197.06195.56195.98195.98-0.58%708
Sep 14, 2026198.28198.28196.52197.12197.12-2.29%68
Sep 11, 2026200.10201.75200.10201.75201.751.08%351
Sep 10, 2026202.35202.35199.44199.60199.60-1.58%3
Sep 9, 2026203.85204.35202.80202.80202.80-0.47%65
Sep 8, 2026204.35204.35202.80203.75203.750.05%385
Sep 7, 2026204.85204.95203.20203.65203.650.47%623
Sep 4, 2026200.50202.70200.35202.70202.701.89%246
Sep 3, 2026198.30198.94197.80198.94198.94-0.19%290
Sep 2, 2026198.00199.36196.92199.32199.32-0.44%684
Sep 1, 2026202.10202.10199.32200.20200.200.52%1,229
Aug 31, 2026199.74200.75199.16199.16199.16-1.06%165
Aug 28, 2026200.40201.30200.10201.30201.300.87%162
Aug 27, 2026199.98200.55199.30199.56199.560.32%114
Aug 26, 2026199.28199.56198.58198.92198.920.39%470
Aug 25, 2026196.90198.14196.88198.14198.141.73%511
Aug 24, 2026196.06196.16194.50194.78194.78-2.07%171
Aug 21, 2026199.64199.74198.08198.90198.901.21%256
Aug 20, 2026197.34197.34194.64196.52196.520.37%930
Aug 19, 2026195.26197.42195.26195.80195.800.21%208
Aug 18, 2026198.72198.72195.10195.38195.38-3.80%513
Aug 17, 2026201.40203.35200.95203.10203.102.13%1,142
Aug 14, 2026199.60200.25198.86198.86198.86-0.67%177
Aug 13, 2026199.02200.20198.56200.20200.200.87%1,474
Aug 12, 2026196.84198.76196.84198.48198.481.35%539
Aug 11, 2026194.68196.48194.68195.84195.840.89%552
Aug 10, 2026194.72195.10193.98194.12194.12-0.38%1,059
Aug 7, 2026194.48196.04194.00194.86194.86-0.01%545
Aug 6, 2026193.06194.88192.54194.88194.88-0.71%405
Aug 5, 2026196.60196.98195.54196.28196.280.01%1,192
Aug 4, 2026193.24196.26192.24196.26196.262.95%2,765
Aug 3, 2026192.92192.92188.88190.64190.64-0.39%725
Jul 31, 2026194.32195.26191.38191.38191.381.85%374
Jul 30, 2026183.54188.30182.32187.90187.901.63%2,087
Jul 29, 2026185.44186.74184.60184.88184.88-2.05%1,508
Jul 28, 2026187.94188.74186.18188.74188.74-1.00%389
Jul 27, 2026194.62195.10190.64190.64190.64-1.26%376
Jul 24, 2026193.36194.98191.94193.08193.08-0.62%935
Jul 23, 2026197.76198.08194.28194.28194.28-1.07%293
Jul 22, 2026194.96196.52194.16196.38196.38-0.61%5,025
Jul 21, 2026196.08197.58195.76197.58197.582.35%1,571
Jul 20, 2026190.04193.40190.04193.04193.041.96%596
Jul 17, 2026188.24190.34186.06189.32189.32-2.47%2,114
Jul 16, 2026195.98195.98192.58194.12194.12-1.39%1,275