ETR:LASI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	196.06	196.06	195.02	195.78	-	-0.30%	1,617
May 8, 2026	194.66	196.36	193.82	196.36	196.36	0.86%	2,741
May 7, 2026	196.02	196.98	194.68	194.68	194.68	-0.15%	2,267
May 6, 2026	191.84	195.08	191.84	194.98	194.98	2.77%	2,634
May 5, 2026	187.36	189.72	187.36	189.72	189.72	1.54%	1,041
May 4, 2026	187.94	188.40	186.16	186.84	186.84	1.76%	1,273
Apr 30, 2026	182.08	183.92	182.08	183.60	183.60	0.66%	893
Apr 29, 2026	183.60	183.74	182.40	182.40	182.40	0.64%	1,975
Apr 28, 2026	183.10	183.10	181.24	181.24	181.24	-1.10%	712
Apr 27, 2026	184.28	184.50	183.26	183.26	183.26	-0.03%	2,135
Apr 24, 2026	182.04	183.66	182.04	183.32	183.32	0.92%	1,635
Apr 23, 2026	180.52	181.82	180.50	181.64	181.64	-0.25%	1,004
Apr 22, 2026	180.96	182.10	180.28	182.10	182.10	1.56%	1,509
Apr 21, 2026	180.92	181.80	179.30	179.30	179.30	-0.26%	692
Apr 20, 2026	179.18	180.42	178.76	179.76	179.76	-1.15%	3,123
Apr 17, 2026	177.26	182.00	177.26	181.86	181.86	1.97%	1,168
Apr 16, 2026	178.24	178.40	177.58	178.34	178.34	0.77%	1,672
Apr 15, 2026	176.48	176.98	176.00	176.98	176.98	0.65%	362
Apr 14, 2026	174.04	175.92	174.04	175.84	175.84	2.04%	692
Apr 13, 2026	171.40	172.40	171.40	172.32	172.32	-0.34%	414
Apr 10, 2026	173.30	173.68	172.90	172.90	172.90	0.46%	232
Apr 9, 2026	171.74	172.12	170.86	172.10	172.10	0.10%	3,574
Apr 8, 2026	172.96	174.24	171.92	171.92	171.92	5.01%	1,021
Apr 7, 2026	165.40	166.30	163.72	163.72	163.72	0.06%	1,937
Apr 2, 2026	161.96	163.66	161.52	163.62	163.62	-1.66%	1,561
Apr 1, 2026	166.06	166.38	164.36	166.38	166.38	3.68%	1,704
Mar 31, 2026	159.36	160.80	158.82	160.48	160.48	-0.95%	548
Mar 30, 2026	160.74	162.02	160.58	162.02	162.02	0.28%	1,845
Mar 27, 2026	163.78	163.78	161.12	161.56	161.56	-1.08%	3,633
Mar 26, 2026	165.12	165.12	163.32	163.32	163.32	-2.53%	1,625
Mar 25, 2026	167.22	167.88	167.22	167.56	167.56	1.64%	759
Mar 24, 2026	165.70	165.70	163.94	164.86	164.86	-0.65%	1,045
Mar 23, 2026	161.06	169.00	160.44	165.94	165.94	0.86%	4,032
Mar 20, 2026	168.44	168.44	164.52	164.52	164.52	-2.07%	1,222
Mar 19, 2026	169.94	169.94	166.50	168.00	168.00	-1.82%	1,150
Mar 18, 2026	174.68	175.00	171.12	171.12	171.12	-0.60%	4,600
Mar 17, 2026	171.40	172.94	171.40	172.16	172.16	0.37%	777
Mar 16, 2026	170.30	172.08	169.86	171.52	171.52	1.68%	3,283
Mar 13, 2026	167.68	169.20	167.50	168.68	168.68	0.39%	277
Mar 12, 2026	171.20	171.20	166.92	168.02	168.02	-1.89%	2,407
Mar 11, 2026	170.68	172.06	170.40	171.26	171.26	-0.45%	3,233
Mar 10, 2026	170.42	172.24	169.24	172.04	172.04	2.64%	1,568
Mar 9, 2026	164.54	167.62	164.28	167.62	167.62	-0.05%	6,361
Mar 6, 2026	170.70	170.80	165.84	167.70	167.70	0.08%	1,359
Mar 5, 2026	169.68	170.24	166.52	167.56	167.56	-1.39%	2,984
Mar 4, 2026	165.36	169.96	165.36	169.92	169.92	1.06%	3,347
Mar 3, 2026	172.02	172.12	165.78	168.14	168.14	-4.61%	1,884
Mar 2, 2026	175.46	176.60	174.46	176.26	176.26	-0.78%	3,284
Feb 27, 2026	178.68	179.04	176.90	177.64	177.64	-0.54%	2,083
Feb 26, 2026	180.48	181.24	177.16	178.60	178.60	-0.63%	1,788