ETR:LASI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	200.10	200.40	194.18	194.18	194.18	-0.96%	1,681
Jun 8, 2026	193.42	197.04	193.42	196.06	196.06	-	10,891
Jun 5, 2026	198.84	199.74	196.06	196.06	196.06	-3.80%	1,331
Jun 4, 2026	205.20	205.20	201.50	203.80	203.80	-1.76%	3,723
Jun 3, 2026	209.10	209.60	207.30	207.45	207.45	-1.05%	2,120
Jun 2, 2026	207.75	209.65	207.45	209.65	209.65	1.23%	1,285
Jun 1, 2026	206.50	207.10	205.05	207.10	207.10	2.60%	1,461
May 29, 2026	203.10	203.30	201.85	201.85	201.85	0.17%	1,795
May 28, 2026	199.12	201.70	197.90	201.50	201.50	0.65%	2,794
May 27, 2026	200.90	203.25	200.20	200.20	200.20	-0.35%	1,847
May 26, 2026	199.10	200.90	198.42	200.90	200.90	0.80%	1,315
May 25, 2026	197.82	199.30	196.84	199.30	199.30	1.96%	2,119
May 22, 2026	195.32	195.46	193.76	195.46	195.46	1.51%	2,351
May 21, 2026	192.74	193.46	192.02	192.56	192.56	0.34%	1,664
May 20, 2026	188.90	192.22	188.90	191.90	191.90	1.78%	587
May 19, 2026	189.64	189.88	187.10	188.54	188.54	-1.16%	834
May 18, 2026	191.54	193.46	190.56	190.76	190.76	-1.09%	706
May 15, 2026	193.22	193.44	191.20	192.86	192.86	-2.44%	8,752
May 14, 2026	196.58	197.68	195.78	197.68	197.68	0.92%	585
May 13, 2026	194.96	195.94	193.36	195.88	195.88	3.08%	2,893
May 12, 2026	192.66	193.08	189.72	190.02	190.02	-3.62%	1,224
May 11, 2026	196.06	197.16	195.02	197.16	197.16	0.41%	1,873
May 8, 2026	194.66	196.36	193.82	196.36	196.36	0.86%	2,741
May 7, 2026	196.02	196.98	194.68	194.68	194.68	-0.15%	2,267
May 6, 2026	191.84	195.08	191.84	194.98	194.98	2.77%	2,634
May 5, 2026	187.36	189.72	187.36	189.72	189.72	1.54%	1,041
May 4, 2026	187.94	188.40	186.16	186.84	186.84	1.76%	1,273
Apr 30, 2026	182.08	183.92	182.08	183.60	183.60	0.66%	893
Apr 29, 2026	183.60	183.74	182.40	182.40	182.40	0.64%	1,975
Apr 28, 2026	183.10	183.10	181.24	181.24	181.24	-1.10%	712
Apr 27, 2026	184.28	184.50	183.26	183.26	183.26	-0.03%	2,135
Apr 24, 2026	182.04	183.66	182.04	183.32	183.32	0.92%	1,635
Apr 23, 2026	180.52	181.82	180.50	181.64	181.64	-0.25%	1,004
Apr 22, 2026	180.96	182.10	180.28	182.10	182.10	1.56%	1,509
Apr 21, 2026	180.92	181.80	179.30	179.30	179.30	-0.26%	692
Apr 20, 2026	179.18	180.42	178.76	179.76	179.76	-1.15%	3,123
Apr 17, 2026	177.26	182.00	177.26	181.86	181.86	1.97%	1,168
Apr 16, 2026	178.24	178.40	177.58	178.34	178.34	0.77%	1,672
Apr 15, 2026	176.48	176.98	176.00	176.98	176.98	0.65%	362
Apr 14, 2026	174.04	175.92	174.04	175.84	175.84	2.04%	692
Apr 13, 2026	171.40	172.40	171.40	172.32	172.32	-0.34%	414
Apr 10, 2026	173.30	173.68	172.90	172.90	172.90	0.46%	232
Apr 9, 2026	171.74	172.12	170.86	172.10	172.10	0.10%	3,574
Apr 8, 2026	172.96	174.24	171.92	171.92	171.92	5.01%	1,021
Apr 7, 2026	165.40	166.30	163.72	163.72	163.72	0.06%	1,937
Apr 2, 2026	161.96	163.66	161.52	163.62	163.62	-1.66%	1,561
Apr 1, 2026	166.06	166.38	164.36	166.38	166.38	3.68%	1,704
Mar 31, 2026	159.36	160.80	158.82	160.48	160.48	-0.95%	548
Mar 30, 2026	160.74	162.02	160.58	162.02	162.02	0.28%	1,845
Mar 27, 2026	163.78	163.78	161.12	161.56	161.56	-1.08%	3,633