ETR:LASP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	102.92	103.10	102.16	102.32	-	-0.78%	758
Sep 22, 2026	102.34	103.56	102.12	103.12	103.12	0.51%	1,519
Sep 21, 2026	101.64	102.60	101.62	102.60	102.60	2.88%	693
Sep 18, 2026	100.26	100.26	99.71	99.73	99.73	-0.35%	940
Sep 17, 2026	98.99	100.14	98.99	100.08	100.08	1.26%	2,353
Sep 16, 2026	98.45	98.83	98.31	98.83	98.83	0.81%	5,735
Sep 15, 2026	97.99	98.17	97.57	98.04	98.04	-0.27%	1,211
Sep 14, 2026	98.86	98.91	97.85	98.31	98.31	-2.14%	1,208
Sep 11, 2026	99.65	100.46	99.58	100.46	100.46	1.35%	2,259
Sep 10, 2026	100.84	100.84	99.12	99.12	99.12	-1.90%	3,367
Sep 9, 2026	101.76	101.76	100.86	101.04	101.04	-0.73%	1,127
Sep 8, 2026	101.80	101.92	100.92	101.78	101.78	0.08%	4,169
Sep 7, 2026	102.14	102.14	101.60	101.70	101.70	0.61%	4,037
Sep 4, 2026	100.12	101.16	99.96	101.08	101.08	1.42%	6,519
Sep 3, 2026	98.91	99.66	98.91	99.66	99.66	0.06%	683
Sep 2, 2026	99.08	99.61	98.42	99.60	99.60	-0.42%	2,103
Sep 1, 2026	100.72	100.78	99.58	100.02	100.02	0.31%	6,298
Aug 31, 2026	99.91	100.18	99.60	99.71	99.71	-0.65%	849
Aug 28, 2026	100.00	100.52	99.93	100.36	100.36	0.66%	2,901
Aug 27, 2026	99.80	100.06	99.57	99.70	99.70	0.47%	1,356
Aug 26, 2026	99.50	99.68	99.23	99.23	99.23	0.14%	5,043
Aug 25, 2026	98.55	99.09	98.43	99.09	99.09	1.58%	1,030
Aug 24, 2026	98.28	98.49	97.09	97.55	97.55	-1.88%	49,681
Aug 21, 2026	99.81	100.04	99.25	99.42	99.42	1.03%	1,570
Aug 20, 2026	98.81	98.92	98.10	98.41	98.41	0.15%	386
Aug 19, 2026	98.10	98.77	97.74	98.26	98.26	0.40%	2,359
Aug 18, 2026	99.26	99.27	97.83	97.87	97.87	-3.21%	1,926
Aug 17, 2026	100.48	101.14	100.30	101.12	101.12	1.82%	2,251
Aug 14, 2026	99.75	100.00	99.31	99.31	99.31	-0.87%	2,321
Aug 13, 2026	99.50	100.34	99.27	100.18	100.18	0.62%	765
Aug 12, 2026	98.87	99.78	98.87	99.56	99.56	1.27%	912
Aug 11, 2026	97.65	98.58	97.62	98.31	98.31	0.69%	2,527
Aug 10, 2026	97.83	98.11	97.37	97.64	97.64	-0.55%	1,839
Aug 7, 2026	97.74	98.64	97.69	98.18	98.18	0.08%	1,250
Aug 6, 2026	97.19	98.20	96.67	98.10	98.10	-0.67%	2,979
Aug 5, 2026	98.79	98.79	98.18	98.76	98.76	0.19%	1,997
Aug 4, 2026	97.33	98.57	96.91	98.57	98.57	2.58%	2,437
Aug 3, 2026	97.05	97.05	94.86	96.09	96.09	-0.16%	7,082
Jul 31, 2026	97.69	98.23	96.24	96.24	96.24	1.47%	4,719
Jul 30, 2026	92.75	95.16	92.25	94.85	94.85	1.75%	2,930
Jul 29, 2026	93.69	94.34	93.02	93.22	93.22	-2.02%	5,478
Jul 28, 2026	94.76	95.14	94.03	95.14	95.14	-0.69%	4,761
Jul 27, 2026	97.82	97.99	95.80	95.80	95.80	-1.31%	3,027
Jul 24, 2026	97.05	97.64	96.51	97.07	97.07	-0.37%	3,141
Jul 23, 2026	99.08	99.34	97.43	97.43	97.43	-1.07%	1,432
Jul 22, 2026	97.61	98.67	97.47	98.48	98.48	-0.47%	3,077
Jul 21, 2026	98.21	98.95	98.13	98.95	98.95	2.18%	5,494
Jul 20, 2026	95.64	97.01	95.30	96.84	96.84	1.45%	6,300
Jul 17, 2026	94.29	95.54	93.61	95.46	95.46	-1.98%	5,159
Jul 16, 2026	97.95	97.95	96.59	97.39	97.39	-1.25%	1,740