Skip to main content
logo
Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (ETR:LBNK)
Germany flag Germany · Delayed Price · Currency is EUR
74.30
+0.08 (0.11%)
Sep 23, 2026, 4:14 PM CET

ETR:LBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202675.0075.0173.8473.94--0.38%6,688
Sep 22, 202674.9075.5574.2274.2274.22-0.99%5,254
Sep 21, 202674.7975.2274.7074.9674.961.56%7,980
Sep 18, 202675.0875.3073.7173.8173.81-1.89%28,044
Sep 17, 202674.7175.2374.5475.2375.231.16%6,607
Sep 16, 202674.7474.8074.1274.3774.370.46%11,529
Sep 15, 202673.9474.7773.3374.0374.03-0.98%4,174
Sep 14, 202675.4875.7074.3174.7674.76-1.02%8,459
Sep 11, 202674.9475.7174.8575.5375.531.41%9,308
Sep 10, 202675.1475.1474.1874.4874.48-0.41%6,995
Sep 9, 202675.0075.0273.7974.7974.79-1.18%9,849
Sep 8, 202675.5775.6974.7575.6875.68-0.15%8,675
Sep 7, 202675.6575.8175.3975.7975.790.22%7,708
Sep 4, 202675.1375.7674.7875.6275.620.27%23,829
Sep 3, 202674.4275.4274.2775.4275.421.48%10,856
Sep 2, 202674.2074.5873.7474.3274.320.38%20,367
Sep 1, 202673.9174.2673.1274.0474.040.05%23,919
Aug 31, 202674.3674.6774.0074.0074.00-0.44%20,665
Aug 28, 202674.1474.3373.7974.3374.331.17%7,538
Aug 27, 202674.7274.7573.3573.4773.47-1.67%9,272
Aug 26, 202674.6574.8974.2574.7274.720.77%5,378
Aug 25, 202674.7474.7773.8974.1574.15-0.27%8,781
Aug 24, 202673.7874.4173.6774.3574.350.53%9,625
Aug 21, 202673.7674.0773.4773.9673.960.91%4,548
Aug 20, 202673.3273.5773.0573.2973.29-0.03%12,972
Aug 19, 202674.4174.6173.3173.3173.31-1.56%13,974
Aug 18, 202675.2875.2874.4674.4774.47-1.17%9,904
Aug 17, 202675.6275.7675.3575.3575.35-0.21%14,448
Aug 14, 202675.3275.6575.0175.5175.510.12%14,448
Aug 13, 202676.0376.2075.3075.4275.420.12%13,383
Aug 12, 202675.1775.3374.8975.3375.330.44%13,845
Aug 11, 202675.1575.3374.8175.0075.00-0.17%27,868
Aug 10, 202674.7575.1374.6775.1375.130.09%10,304
Aug 7, 202675.0475.6274.6575.0675.06-0.09%14,373
Aug 6, 202675.1375.7875.1375.1375.130.64%9,790
Aug 5, 202674.9675.0574.1174.6574.65-0.69%14,273
Aug 4, 202675.0375.4574.5275.1775.170.58%13,395
Aug 3, 202674.5674.7474.1874.7474.741.42%19,939
Jul 31, 202673.8474.3973.2373.6973.690.31%11,869
Jul 30, 202671.7873.5171.6073.4673.462.58%9,554
Jul 29, 202672.6672.7471.5071.6171.61-0.98%9,661
Jul 28, 202672.7673.0371.9372.3272.32-0.66%12,960
Jul 27, 202672.8973.3472.7372.8072.800.84%20,068
Jul 24, 202671.2672.1971.2672.1972.191.68%5,490
Jul 23, 202672.2172.2470.8471.0071.00-2.20%13,831
Jul 22, 202671.7972.8271.7472.6072.601.06%9,597
Jul 21, 202671.0971.8470.6671.8471.841.67%4,461
Jul 20, 202670.4171.0370.3270.6670.660.06%15,751
Jul 17, 202670.5670.7869.7270.6270.62-1.30%4,243
Jul 16, 202671.4971.5570.8171.5571.550.36%9,692