MULTI UNITS LUXEMBOURG - Amundi MSCI Brazil UCITS ETF (ETR:LBRA)
Germany · Delayed Price · Currency is EUR 27.00
+0.21 (0.77%)
Sep 23, 2026, 1:38 PM CET
ETR:LBRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 27.20 | 27.20 | 27.07 | 27.15 | - | 1.33% | 2,553 |
| Sep 22, 2026 | 26.91 | 26.91 | 26.61 | 26.79 | 26.79 | -0.28% | 9,014 |
| Sep 21, 2026 | 26.63 | 27.00 | 26.63 | 26.87 | 26.87 | 1.70% | 6,819 |
| Sep 18, 2026 | 26.89 | 26.89 | 26.38 | 26.42 | 26.42 | -0.79% | 6,743 |
| Sep 17, 2026 | 26.58 | 26.79 | 26.14 | 26.63 | 26.63 | 0.34% | 86,212 |
| Sep 16, 2026 | 26.66 | 26.72 | 26.34 | 26.54 | 26.54 | -0.84% | 7,808 |
| Sep 15, 2026 | 26.57 | 26.76 | 26.47 | 26.76 | 26.76 | 0.94% | 1,277 |
| Sep 14, 2026 | 26.72 | 26.72 | 26.23 | 26.51 | 26.51 | -1.39% | 32,369 |
| Sep 11, 2026 | 27.06 | 27.22 | 26.78 | 26.89 | 26.89 | -0.48% | 39,368 |
| Sep 10, 2026 | 26.70 | 27.13 | 26.36 | 27.02 | 27.02 | 1.41% | 16,288 |
| Sep 9, 2026 | 26.92 | 27.00 | 26.52 | 26.64 | 26.64 | -2.79% | 27,968 |
| Sep 8, 2026 | 26.53 | 27.41 | 26.53 | 27.41 | 27.41 | 3.36% | 152,468 |
| Sep 7, 2026 | 26.65 | 26.65 | 26.50 | 26.52 | 26.52 | -0.69% | 11,713 |
| Sep 4, 2026 | 26.72 | 26.79 | 26.36 | 26.70 | 26.70 | -0.15% | 79,551 |
| Sep 3, 2026 | 26.72 | 27.22 | 26.72 | 26.74 | 26.74 | -0.15% | 5,679 |
| Sep 2, 2026 | 25.72 | 26.78 | 25.56 | 26.78 | 26.78 | 3.92% | 46,698 |
| Sep 1, 2026 | 25.26 | 25.92 | 25.06 | 25.77 | 25.77 | 2.20% | 36,116 |
| Aug 31, 2026 | 24.85 | 25.46 | 24.85 | 25.22 | 25.22 | 2.13% | 11,587 |
| Aug 28, 2026 | 25.00 | 25.14 | 24.67 | 24.69 | 24.69 | -0.38% | 8,946 |
| Aug 27, 2026 | 24.90 | 24.98 | 24.75 | 24.79 | 24.79 | -0.80% | 6,094 |
| Aug 26, 2026 | 24.89 | 25.14 | 24.85 | 24.99 | 24.99 | 1.65% | 17,952 |
| Aug 25, 2026 | 24.69 | 24.71 | 24.42 | 24.58 | 24.58 | -0.67% | 5,045 |
| Aug 24, 2026 | 24.45 | 24.75 | 24.19 | 24.75 | 24.75 | 1.23% | 2,972 |
| Aug 21, 2026 | 23.78 | 24.45 | 23.78 | 24.45 | 24.45 | 2.02% | 8,548 |
| Aug 20, 2026 | 23.91 | 24.06 | 23.69 | 23.96 | 23.96 | -0.46% | 3,077 |
| Aug 19, 2026 | 23.62 | 24.33 | 23.62 | 24.07 | 24.07 | 1.33% | 13,255 |
| Aug 18, 2026 | 23.86 | 23.99 | 23.76 | 23.76 | 23.76 | -0.92% | 4,621 |
| Aug 17, 2026 | 23.86 | 24.03 | 23.78 | 23.98 | 23.98 | 1.22% | 6,775 |
| Aug 14, 2026 | 24.12 | 24.21 | 23.69 | 23.69 | 23.69 | 0.08% | 17,863 |
| Aug 13, 2026 | 23.82 | 23.91 | 23.67 | 23.67 | 23.67 | -0.86% | 2,361 |
| Aug 12, 2026 | 24.06 | 24.10 | 23.82 | 23.87 | 23.87 | -1.06% | 13,983 |
| Aug 11, 2026 | 24.77 | 24.87 | 24.13 | 24.13 | 24.13 | -2.66% | 5,207 |
| Aug 10, 2026 | 24.92 | 24.98 | 24.73 | 24.79 | 24.79 | -0.80% | 2,792 |
| Aug 7, 2026 | 25.34 | 25.42 | 24.96 | 24.99 | 24.99 | -1.87% | 21,259 |
| Aug 6, 2026 | 25.43 | 25.57 | 25.34 | 25.46 | 25.46 | -0.70% | 7,479 |
| Aug 5, 2026 | 25.50 | 25.85 | 25.45 | 25.64 | 25.64 | -0.19% | 18,802 |
| Aug 4, 2026 | 25.78 | 25.99 | 25.69 | 25.69 | 25.69 | -0.16% | 9,518 |
| Aug 3, 2026 | 25.90 | 25.90 | 25.67 | 25.73 | 25.73 | -0.35% | 4,323 |
| Jul 31, 2026 | 25.87 | 25.97 | 25.77 | 25.82 | 25.82 | 1.29% | 13,276 |
| Jul 30, 2026 | 25.28 | 25.49 | 25.25 | 25.49 | 25.49 | -0.04% | 7,464 |
| Jul 29, 2026 | 25.80 | 25.81 | 25.40 | 25.50 | 25.50 | -0.91% | 13,005 |
| Jul 28, 2026 | 25.64 | 26.04 | 25.58 | 25.74 | 25.74 | 0.51% | 16,129 |
| Jul 27, 2026 | 25.63 | 25.70 | 25.50 | 25.61 | 25.61 | -0.60% | 13,785 |
| Jul 24, 2026 | 25.84 | 25.94 | 25.68 | 25.76 | 25.76 | -0.33% | 4,108 |
| Jul 23, 2026 | 26.01 | 26.07 | 25.85 | 25.85 | 25.85 | 0.08% | 5,754 |
| Jul 22, 2026 | 25.36 | 25.92 | 25.36 | 25.83 | 25.83 | 2.30% | 14,409 |
| Jul 21, 2026 | 25.36 | 25.43 | 25.21 | 25.25 | 25.25 | -0.36% | 11,795 |
| Jul 20, 2026 | 25.11 | 25.34 | 25.08 | 25.34 | 25.34 | 0.96% | 21,535 |
| Jul 17, 2026 | 24.97 | 25.10 | 24.90 | 25.10 | 25.10 | -0.69% | 3,610 |
| Jul 16, 2026 | 25.41 | 25.46 | 25.19 | 25.27 | 25.27 | -0.65% | 11,182 |