ETR:LBRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	141.04	141.04	138.58	139.44	-	-0.95%	10,286
Sep 22, 2026	140.26	141.74	139.10	140.78	140.78	0.74%	2,452
Sep 21, 2026	140.54	142.32	139.74	139.74	139.74	0.23%	371
Sep 18, 2026	141.68	142.46	139.34	139.42	139.42	-1.94%	471
Sep 17, 2026	140.08	142.40	139.78	142.18	142.18	1.95%	308
Sep 16, 2026	140.58	140.58	139.46	139.46	139.46	0.82%	902
Sep 15, 2026	138.64	140.26	137.54	138.32	138.32	-0.83%	2,823
Sep 14, 2026	141.46	141.46	138.58	139.48	139.48	-2.52%	12,971
Sep 11, 2026	142.80	144.12	141.48	143.08	143.08	0.36%	1,032
Sep 10, 2026	148.34	148.34	141.98	142.56	142.56	-3.75%	1,824
Sep 9, 2026	149.74	150.28	147.68	148.12	148.12	-1.24%	488
Sep 8, 2026	147.36	150.60	147.36	149.98	149.98	2.01%	2,821
Sep 7, 2026	146.28	147.02	145.80	147.02	147.02	0.22%	2,993
Sep 4, 2026	144.98	146.74	144.98	146.70	146.70	0.25%	206
Sep 3, 2026	144.72	146.34	144.72	146.34	146.34	1.29%	1,790
Sep 2, 2026	142.84	145.46	142.46	144.48	144.48	-0.12%	577
Sep 1, 2026	146.90	147.98	143.94	144.66	144.66	-0.63%	1,212
Aug 31, 2026	146.78	147.44	145.48	145.58	145.58	-1.22%	5,187
Aug 28, 2026	147.84	148.40	146.40	147.38	147.38	0.40%	3,001
Aug 27, 2026	145.96	146.86	145.68	146.80	146.80	0.03%	1,517
Aug 26, 2026	147.88	148.38	146.76	146.76	146.76	0.16%	818
Aug 25, 2026	145.48	146.86	144.86	146.52	146.52	0.95%	3,496
Aug 24, 2026	144.90	146.26	144.90	145.14	145.14	0.61%	3,038
Aug 21, 2026	142.62	145.02	142.62	144.26	144.26	2.63%	2,068
Aug 20, 2026	140.18	140.72	137.64	140.56	140.56	0.01%	4,887
Aug 19, 2026	136.98	140.54	136.48	140.54	140.54	3.26%	1,212
Aug 18, 2026	136.82	137.12	135.82	136.10	136.10	-1.36%	622
Aug 17, 2026	139.04	139.04	137.24	137.98	137.98	0.77%	901
Aug 14, 2026	136.64	137.90	136.38	136.92	136.92	-1.28%	1,833
Aug 13, 2026	139.84	140.00	138.46	138.70	138.70	-2.43%	9,485
Aug 12, 2026	142.68	143.56	142.16	142.16	142.16	0.32%	735
Aug 11, 2026	141.96	142.74	141.70	141.70	141.70	-0.01%	1,642
Aug 10, 2026	141.04	141.80	140.50	141.72	141.72	1.00%	939
Aug 7, 2026	140.54	140.58	140.08	140.32	140.32	0.29%	556
Aug 6, 2026	140.32	141.76	139.22	139.92	139.92	-0.77%	446
Aug 5, 2026	141.20	141.30	139.14	141.00	141.00	2.14%	2,569
Aug 4, 2026	135.96	138.38	135.64	138.04	138.04	3.65%	23,795
Aug 3, 2026	134.98	134.98	132.00	133.18	133.18	-0.25%	1,112
Jul 31, 2026	134.46	135.32	132.96	133.52	133.52	0.54%	1,137
Jul 30, 2026	130.64	134.10	130.18	132.80	132.80	2.82%	5,672
Jul 29, 2026	130.66	131.10	128.24	129.16	129.16	0.34%	6,859
Jul 28, 2026	129.06	129.48	127.46	128.72	128.72	-0.20%	3,301
Jul 27, 2026	131.64	131.80	128.96	128.98	128.98	-1.48%	9,343
Jul 24, 2026	129.16	130.92	129.16	130.92	130.92	1.11%	2,654
Jul 23, 2026	131.56	131.56	129.48	129.48	129.48	-1.05%	2,212
Jul 22, 2026	127.94	131.02	127.94	130.86	130.86	1.90%	4,484
Jul 21, 2026	127.78	128.54	127.26	128.42	128.42	1.84%	3,336
Jul 20, 2026	126.22	127.40	126.10	126.10	126.10	-0.85%	3,303
Jul 17, 2026	126.72	127.18	125.68	127.18	127.18	-1.10%	3,840
Jul 16, 2026	130.40	130.54	127.80	128.60	128.60	-1.41%	941