Ais - Lifecycle 2030 - UCITS ETF (ETR:LC30)
Germany · Delayed Price · Currency is EUR 10.50
+0.02 (0.21%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:LC30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.52 | 10.55 | 10.50 | 10.50 | 10.50 | 0.21% | 92 |
| Sep 21, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.50% | - |
| Sep 18, 2026 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | -0.52% | 105 |
| Sep 17, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.29% | - |
| Sep 16, 2026 | 10.43 | 10.47 | 10.43 | 10.45 | 10.45 | 0.25% | 16 |
| Sep 15, 2026 | 10.45 | 10.46 | 10.42 | 10.42 | 10.42 | -0.08% | 131 |
| Sep 14, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.27% | - |
| Sep 11, 2026 | 10.45 | 10.48 | 10.45 | 10.46 | 10.46 | 0.25% | 269 |
| Sep 10, 2026 | 10.51 | 10.51 | 10.43 | 10.43 | 10.43 | -0.44% | 2 |
| Sep 9, 2026 | 10.53 | 10.53 | 10.48 | 10.48 | 10.48 | -0.61% | - |
| Sep 8, 2026 | 10.56 | 10.57 | 10.54 | 10.54 | 10.54 | - | 97 |
| Sep 7, 2026 | 10.58 | 10.58 | 10.54 | 10.54 | 10.54 | -0.09% | 267 |
| Sep 4, 2026 | 10.55 | 10.57 | 10.55 | 10.55 | 10.55 | 0.02% | 12 |
| Sep 3, 2026 | 10.53 | 10.57 | 10.53 | 10.55 | 10.55 | 0.32% | 6 |
| Sep 2, 2026 | 10.49 | 10.54 | 10.49 | 10.52 | 10.52 | -0.04% | 10 |
| Sep 1, 2026 | 10.57 | 10.57 | 10.51 | 10.52 | 10.52 | -0.23% | 618 |
| Aug 31, 2026 | 10.55 | 10.57 | 10.55 | 10.55 | 10.55 | -0.66% | 17 |
| Aug 28, 2026 | 10.58 | 10.62 | 10.57 | 10.62 | 10.62 | 0.32% | 10 |
| Aug 27, 2026 | 10.59 | 10.61 | 10.58 | 10.58 | 10.58 | - | 4 |
| Aug 26, 2026 | 10.60 | 10.61 | 10.58 | 10.58 | 10.58 | 0.06% | 20 |
| Aug 25, 2026 | 10.57 | 10.58 | 10.56 | 10.58 | 10.58 | 0.21% | 26 |
| Aug 24, 2026 | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | 0.02% | 31 |
| Aug 21, 2026 | 10.56 | 10.58 | 10.55 | 10.55 | 10.55 | 0.08% | 2 |
| Aug 20, 2026 | 10.56 | 10.58 | 10.54 | 10.54 | 10.54 | -0.08% | 7 |
| Aug 19, 2026 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.19% | 622 |
| Aug 18, 2026 | 10.59 | 10.60 | 10.57 | 10.57 | 10.57 | -0.40% | 150 |
| Aug 17, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | 0.11% | 172 |
| Aug 14, 2026 | 10.64 | 10.66 | 10.60 | 10.60 | 10.60 | -0.39% | 107 |
| Aug 13, 2026 | 10.64 | 10.69 | 10.64 | 10.64 | 10.64 | 0.06% | 9 |
| Aug 12, 2026 | 10.61 | 10.66 | 10.61 | 10.64 | 10.64 | 0.15% | 11 |
| Aug 11, 2026 | 10.61 | 10.66 | 10.61 | 10.62 | 10.62 | 0.17% | 36 |
| Aug 10, 2026 | 10.63 | 10.65 | 10.60 | 10.60 | 10.60 | -0.43% | 254 |
| Aug 7, 2026 | 10.66 | 10.66 | 10.64 | 10.65 | 10.65 | 0.08% | 219 |
| Aug 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08% | - |
| Aug 5, 2026 | 10.64 | 10.67 | 10.64 | 10.65 | 10.65 | 0.28% | 78 |
| Aug 4, 2026 | 10.60 | 10.66 | 10.60 | 10.62 | 10.62 | 0.30% | 110 |
| Aug 3, 2026 | 10.60 | 10.60 | 10.58 | 10.59 | 10.59 | 0.74% | 390 |
| Jul 31, 2026 | 10.56 | 10.57 | 10.51 | 10.51 | 10.51 | -0.21% | 3 |
| Jul 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.08% | - |
| Jul 29, 2026 | 10.57 | 10.59 | 10.52 | 10.52 | 10.52 | -0.38% | 10 |
| Jul 28, 2026 | 10.57 | 10.60 | 10.56 | 10.56 | 10.56 | 0.08% | 10 |
| Jul 27, 2026 | 10.59 | 10.60 | 10.55 | 10.56 | 10.56 | 0.23% | 359 |
| Jul 24, 2026 | 10.52 | 10.59 | 10.52 | 10.53 | 10.53 | 0.11% | 214 |
| Jul 23, 2026 | 10.58 | 10.58 | 10.52 | 10.52 | 10.52 | -0.42% | 66 |
| Jul 22, 2026 | 10.63 | 10.64 | 10.56 | 10.56 | 10.56 | - | 39 |
| Jul 21, 2026 | 10.57 | 10.64 | 10.56 | 10.56 | 10.56 | -0.02% | 305 |
| Jul 20, 2026 | 10.53 | 10.59 | 10.53 | 10.57 | 10.57 | 0.11% | 4 |
| Jul 17, 2026 | 10.56 | 10.57 | 10.55 | 10.55 | 10.55 | -0.28% | - |
| Jul 16, 2026 | 10.61 | 10.61 | 10.58 | 10.58 | 10.58 | -0.09% | 28 |
| Jul 15, 2026 | 10.61 | 10.62 | 10.58 | 10.59 | 10.59 | 0.04% | 99 |