Ais - Lifecycle 2036 - UCITS ETF (ETR:LC36)
Germany · Delayed Price · Currency is EUR 11.06
+0.03 (0.31%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:LC36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.06 | 11.08 | 11.02 | 11.06 | 11.06 | 0.31% | 54 |
| Sep 21, 2026 | 10.98 | 11.04 | 10.98 | 11.03 | 11.03 | 0.77% | 48 |
| Sep 18, 2026 | 10.93 | 10.96 | 10.92 | 10.94 | 10.94 | 0.64% | 16,979 |
| Sep 17, 2026 | 10.90 | 10.92 | 10.87 | 10.87 | 10.87 | -0.13% | 12,155 |
| Sep 16, 2026 | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | 0.29% | - |
| Sep 15, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | -0.29% | 357 |
| Sep 14, 2026 | 10.88 | 10.89 | 10.87 | 10.89 | 10.89 | 0.26% | 639 |
| Sep 11, 2026 | 10.93 | 10.93 | 10.86 | 10.86 | 10.86 | -0.46% | 115 |
| Sep 10, 2026 | 10.97 | 10.98 | 10.91 | 10.91 | 10.91 | -0.60% | 9,353 |
| Sep 9, 2026 | 10.97 | 10.97 | 10.96 | 10.97 | 10.97 | -0.20% | 3,547 |
| Sep 8, 2026 | 10.98 | 11.01 | 10.98 | 11.00 | 11.00 | 0.29% | 725 |
| Sep 7, 2026 | 10.98 | 10.98 | 10.92 | 10.96 | 10.96 | 0.13% | 527 |
| Sep 4, 2026 | 10.95 | 10.96 | 10.95 | 10.95 | 10.95 | 0.04% | 16 |
| Sep 3, 2026 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | -0.44% | 7 |
| Sep 2, 2026 | 10.97 | 10.99 | 10.96 | 10.99 | 10.99 | -0.38% | 2,558 |
| Sep 1, 2026 | 10.99 | 11.04 | 10.97 | 11.04 | 11.04 | 0.69% | 9,964 |
| Aug 31, 2026 | 10.98 | 11.01 | 10.96 | 10.96 | 10.96 | -0.62% | 15 |
| Aug 28, 2026 | 10.98 | 11.03 | 10.98 | 11.03 | 11.03 | 0.69% | 1 |
| Aug 27, 2026 | 10.96 | 10.97 | 10.95 | 10.95 | 10.95 | 0.11% | 16 |
| Aug 26, 2026 | 10.92 | 10.97 | 10.92 | 10.94 | 10.94 | -0.24% | 6 |
| Aug 25, 2026 | 11.02 | 11.02 | 10.94 | 10.97 | 10.97 | -0.44% | 9,304 |
| Aug 24, 2026 | 10.98 | 11.04 | 10.96 | 11.01 | 11.01 | 0.42% | 522 |
| Aug 21, 2026 | 11.00 | 11.00 | 10.97 | 10.97 | 10.97 | 0.09% | 68 |
| Aug 20, 2026 | 10.96 | 11.00 | 10.96 | 10.96 | 10.96 | 0.24% | 2,482 |
| Aug 19, 2026 | 10.99 | 10.99 | 10.93 | 10.93 | 10.93 | -0.53% | 23 |
| Aug 18, 2026 | 11.03 | 11.03 | 10.99 | 10.99 | 10.99 | -0.78% | 69 |
| Aug 17, 2026 | 11.15 | 11.15 | 11.08 | 11.08 | 11.08 | -0.88% | 520 |
| Aug 14, 2026 | 11.07 | 11.17 | 11.07 | 11.17 | 11.17 | 1.10% | 9,949 |
| Aug 13, 2026 | 11.10 | 11.12 | 11.05 | 11.05 | 11.05 | -0.38% | 91 |
| Aug 12, 2026 | 11.08 | 11.09 | 11.08 | 11.09 | 11.09 | - | 99 |
| Aug 11, 2026 | 11.10 | 11.12 | 11.07 | 11.09 | 11.09 | -0.11% | 110 |
| Aug 10, 2026 | 11.08 | 11.13 | 11.08 | 11.11 | 11.11 | 0.02% | 89 |
| Aug 7, 2026 | 11.10 | 11.12 | 11.08 | 11.10 | 11.10 | 0.20% | 182 |
| Aug 6, 2026 | 11.08 | 11.10 | 11.07 | 11.08 | 11.08 | -0.36% | 9,158 |
| Aug 5, 2026 | 11.08 | 11.15 | 11.08 | 11.12 | 11.12 | 0.74% | 84 |
| Aug 4, 2026 | 11.00 | 11.04 | 10.99 | 11.04 | 11.04 | 0.80% | - |
| Aug 3, 2026 | 11.01 | 11.01 | 10.93 | 10.95 | 10.95 | 0.27% | 208 |
| Jul 31, 2026 | 10.91 | 10.95 | 10.91 | 10.92 | 10.92 | 0.79% | 8 |
| Jul 30, 2026 | 10.88 | 10.88 | 10.83 | 10.84 | 10.84 | -0.90% | 13,690 |
| Jul 29, 2026 | 10.90 | 10.94 | 10.90 | 10.93 | 10.93 | 0.51% | 9,700 |
| Jul 28, 2026 | 10.92 | 10.92 | 10.85 | 10.88 | 10.88 | -0.35% | 2 |
| Jul 27, 2026 | 10.96 | 11.01 | 10.92 | 10.92 | 10.92 | -0.20% | 8 |
| Jul 24, 2026 | 10.89 | 10.96 | 10.89 | 10.94 | 10.94 | 0.39% | 4,265 |
| Jul 23, 2026 | 10.98 | 10.98 | 10.90 | 10.90 | 10.90 | -0.51% | 18 |
| Jul 22, 2026 | 10.94 | 10.96 | 10.94 | 10.95 | 10.95 | -0.07% | 4 |
| Jul 21, 2026 | 10.93 | 11.01 | 10.93 | 10.96 | 10.96 | 0.61% | 9,734 |
| Jul 20, 2026 | 10.93 | 10.96 | 10.89 | 10.89 | 10.89 | -0.51% | - |
| Jul 17, 2026 | 10.96 | 10.99 | 10.95 | 10.95 | 10.95 | -0.80% | 9,633 |
| Jul 16, 2026 | 10.93 | 11.06 | 10.93 | 11.04 | 11.04 | 0.90% | 9,672 |
| Jul 15, 2026 | 11.07 | 11.07 | 10.91 | 10.94 | 10.94 | -0.87% | 15,197 |