ETR:LC39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.32	11.34	11.31	11.31	11.31	0.43%	75
Sep 21, 2026	11.22	11.30	11.22	11.26	11.26	0.88%	1,417
Sep 18, 2026	11.22	11.22	11.16	11.16	11.16	-0.43%	-
Sep 17, 2026	11.19	11.21	11.16	11.21	11.21	0.63%	1,681
Sep 16, 2026	11.13	11.14	11.13	11.14	11.14	0.29%	-
Sep 15, 2026	11.14	11.14	11.11	11.11	11.11	-0.16%	209
Sep 14, 2026	11.16	11.18	11.13	11.13	11.13	-0.38%	196
Sep 11, 2026	11.14	11.18	11.14	11.17	11.17	0.56%	26
Sep 10, 2026	11.19	11.26	11.11	11.11	11.11	-0.54%	82
Sep 9, 2026	11.20	11.20	11.17	11.17	11.17	-0.64%	111
Sep 8, 2026	11.26	11.33	11.23	11.24	11.24	-0.05%	34
Sep 7, 2026	11.29	11.29	11.23	11.25	11.25	-0.78%	217
Sep 4, 2026	11.27	11.33	11.27	11.33	11.33	0.30%	82
Sep 3, 2026	11.21	11.30	11.21	11.30	11.30	0.53%	58
Sep 2, 2026	11.21	11.24	11.18	11.24	11.24	0.20%	31
Sep 1, 2026	11.25	11.25	11.18	11.22	11.22	-0.39%	951
Aug 31, 2026	11.26	11.26	11.23	11.26	11.26	-0.09%	85
Aug 28, 2026	11.26	11.29	11.25	11.27	11.27	0.21%	24
Aug 27, 2026	11.25	11.42	11.21	11.25	11.25	-0.55%	900
Aug 26, 2026	11.21	11.31	11.21	11.31	11.31	0.39%	128
Aug 25, 2026	11.21	11.27	11.21	11.27	11.27	0.25%	201
Aug 24, 2026	11.22	11.24	11.21	11.24	11.24	0.25%	574
Aug 21, 2026	11.16	11.24	11.16	11.21	11.21	0.27%	620
Aug 20, 2026	11.20	11.23	11.18	11.18	11.18	-0.23%	54
Aug 19, 2026	11.21	11.25	11.19	11.21	11.21	-0.14%	1,217
Aug 18, 2026	11.26	11.27	11.22	11.22	11.22	-0.87%	46
Aug 17, 2026	11.35	11.35	11.32	11.32	11.32	-	294
Aug 14, 2026	11.39	11.39	11.32	11.32	11.32	-0.30%	109
Aug 13, 2026	11.33	11.40	11.33	11.35	11.35	-0.09%	3
Aug 12, 2026	11.34	11.36	11.33	11.36	11.36	0.51%	372
Aug 11, 2026	11.29	11.35	11.29	11.31	11.31	-0.04%	57
Aug 10, 2026	11.35	11.39	11.31	11.31	11.31	-0.18%	104
Aug 7, 2026	11.33	11.33	11.31	11.33	11.33	0.18%	243
Aug 6, 2026	11.32	11.34	11.30	11.31	11.31	-0.09%	94
Aug 5, 2026	11.31	11.36	11.30	11.32	11.32	0.28%	19
Aug 4, 2026	11.25	11.31	11.21	11.29	11.29	0.84%	56
Aug 3, 2026	11.19	11.22	11.13	11.19	11.19	1.14%	854
Jul 31, 2026	11.12	11.13	11.07	11.07	11.07	0.11%	97
Jul 30, 2026	11.04	11.09	11.04	11.06	11.06	-0.07%	22
Jul 29, 2026	11.13	11.16	11.06	11.06	11.06	-0.54%	304
Jul 28, 2026	11.12	11.16	11.11	11.12	11.12	-	966
Jul 27, 2026	11.18	11.19	11.12	11.12	11.12	-0.04%	44
Jul 24, 2026	11.09	11.18	11.09	11.13	11.13	0.36%	308
Jul 23, 2026	11.19	11.19	11.09	11.09	11.09	-0.82%	179
Jul 22, 2026	11.15	11.20	11.15	11.18	11.18	0.67%	60
Jul 21, 2026	11.16	11.19	11.11	11.11	11.11	-0.45%	40
Jul 20, 2026	11.11	11.16	11.11	11.16	11.16	0.05%	85
Jul 17, 2026	11.11	11.16	11.11	11.15	11.15	-0.38%	61
Jul 16, 2026	11.21	11.23	11.19	11.19	11.19	-0.29%	609
Jul 15, 2026	11.25	11.25	11.22	11.22	11.22	0.11%	218