BNP Paribas Low Carbon 100 Europe (ETR:LCEU)
Germany · Delayed Price · Currency is EUR 295.55
-1.20 (-0.40%)
Sep 23, 2026, 1:43 PM CET
ETR:LCEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 297.80 | 297.80 | 297.80 | 297.80 | - | 0.35% | 4 |
| Sep 22, 2026 | 296.60 | 297.60 | 295.35 | 296.75 | 296.75 | 0.20% | 80 |
| Sep 21, 2026 | 296.10 | 296.85 | 296.10 | 296.15 | 296.15 | 0.56% | 94 |
| Sep 18, 2026 | 297.35 | 297.35 | 294.20 | 294.50 | 294.50 | -0.98% | 440 |
| Sep 17, 2026 | 296.15 | 297.60 | 296.15 | 297.40 | 297.40 | 1.05% | 113 |
| Sep 16, 2026 | 294.55 | 295.15 | 294.30 | 294.30 | 294.30 | 0.36% | 316 |
| Sep 15, 2026 | 294.45 | 294.80 | 292.90 | 293.25 | 293.25 | -0.79% | 104 |
| Sep 14, 2026 | 295.60 | 296.60 | 295.10 | 295.60 | 295.60 | -0.03% | 24 |
| Sep 11, 2026 | 295.25 | 297.30 | 295.20 | 295.70 | 295.70 | 0.22% | 71 |
| Sep 10, 2026 | 297.60 | 297.60 | 295.05 | 295.05 | 295.05 | -0.91% | 18 |
| Sep 9, 2026 | 300.65 | 300.65 | 297.30 | 297.75 | 297.75 | -1.52% | 492 |
| Sep 8, 2026 | 302.30 | 302.45 | 301.90 | 302.35 | 302.35 | -0.38% | 55 |
| Sep 7, 2026 | 303.30 | 303.55 | 303.05 | 303.50 | 303.50 | -0.13% | 123 |
| Sep 4, 2026 | 302.80 | 304.10 | 302.80 | 303.90 | 303.90 | 0.35% | 26 |
| Sep 3, 2026 | 302.10 | 302.85 | 301.55 | 302.85 | 302.85 | 0.40% | 1,192 |
| Sep 2, 2026 | 301.75 | 302.15 | 300.45 | 301.65 | 301.65 | -0.23% | 369 |
| Sep 1, 2026 | 303.80 | 303.95 | 301.70 | 302.35 | 302.35 | -0.26% | 407 |
| Aug 31, 2026 | 304.85 | 305.05 | 303.15 | 303.15 | 303.15 | -0.70% | 1,258 |
| Aug 28, 2026 | 305.50 | 305.50 | 304.85 | 305.30 | 305.30 | 0.54% | 143 |
| Aug 27, 2026 | 305.40 | 305.40 | 303.65 | 303.65 | 303.65 | -0.56% | - |
| Aug 26, 2026 | 306.80 | 306.80 | 305.35 | 305.35 | 305.35 | -0.34% | 48 |
| Aug 25, 2026 | 306.75 | 306.75 | 305.55 | 306.40 | 306.40 | 0.36% | 1,168 |
| Aug 24, 2026 | 304.00 | 305.30 | 304.00 | 305.30 | 305.30 | 0.36% | 153 |
| Aug 21, 2026 | 302.20 | 304.20 | 302.20 | 304.20 | 304.20 | 0.80% | 181 |
| Aug 20, 2026 | 301.80 | 302.15 | 301.20 | 301.80 | 301.80 | 0.08% | 376 |
| Aug 19, 2026 | 301.45 | 302.35 | 301.45 | 301.55 | 301.55 | - | 105 |
| Aug 18, 2026 | 302.05 | 302.45 | 301.55 | 301.55 | 301.55 | -0.45% | 18 |
| Aug 17, 2026 | 304.70 | 304.70 | 302.90 | 302.90 | 302.90 | -0.53% | 69 |
| Aug 14, 2026 | 306.35 | 306.50 | 304.50 | 304.50 | 304.50 | -0.31% | 220 |
| Aug 13, 2026 | 305.75 | 306.15 | 305.40 | 305.45 | 305.45 | 0.13% | 175 |
| Aug 12, 2026 | 306.05 | 306.05 | 304.75 | 305.05 | 305.05 | -0.16% | 449 |
| Aug 11, 2026 | 306.20 | 306.85 | 305.55 | 305.55 | 305.55 | -0.03% | 58 |
| Aug 10, 2026 | 306.05 | 306.05 | 305.65 | 305.65 | 305.65 | -0.08% | 50 |
| Aug 7, 2026 | 304.70 | 307.05 | 304.70 | 305.90 | 305.90 | 0.74% | 129 |
| Aug 6, 2026 | 302.90 | 304.00 | 302.90 | 303.65 | 303.65 | 0.46% | - |
| Aug 5, 2026 | 303.95 | 303.95 | 301.75 | 302.25 | 302.25 | -0.58% | 274 |
| Aug 4, 2026 | 303.25 | 304.40 | 303.00 | 304.00 | 304.00 | 0.70% | 199 |
| Aug 3, 2026 | 301.60 | 302.40 | 301.60 | 301.90 | 301.90 | 0.43% | 329 |
| Jul 31, 2026 | 304.25 | 305.20 | 300.60 | 300.60 | 300.60 | -0.86% | 321 |
| Jul 30, 2026 | 302.75 | 303.95 | 302.75 | 303.20 | 303.20 | 0.05% | 23 |
| Jul 29, 2026 | 304.20 | 304.20 | 302.25 | 303.05 | 303.05 | -0.07% | 270 |
| Jul 28, 2026 | 300.90 | 303.50 | 300.90 | 303.25 | 303.25 | 0.95% | 571 |
| Jul 27, 2026 | 302.70 | 303.50 | 300.40 | 300.40 | 300.40 | 0.20% | 343 |
| Jul 24, 2026 | 296.40 | 299.80 | 296.40 | 299.80 | 299.80 | 1.23% | 348 |
| Jul 23, 2026 | 297.55 | 297.55 | 296.15 | 296.15 | 296.15 | -1.23% | 84 |
| Jul 22, 2026 | 296.80 | 300.40 | 296.80 | 299.85 | 299.85 | 0.40% | 263 |
| Jul 21, 2026 | 297.65 | 298.65 | 297.05 | 298.65 | 298.65 | 0.44% | 63 |
| Jul 20, 2026 | 298.20 | 298.80 | 297.35 | 297.35 | 297.35 | -0.52% | 453 |
| Jul 17, 2026 | 299.75 | 299.75 | 298.25 | 298.90 | 298.90 | -0.65% | 326 |
| Jul 16, 2026 | 299.10 | 300.85 | 297.40 | 300.85 | 300.85 | 0.64% | 139 |