ETR:LCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	100.84	100.84	100.84	100.84	-	-1.14%	12
Apr 1, 2026	102.36	102.36	101.54	102.00	102.00	1.09%	4,366
Mar 31, 2026	100.56	100.96	100.28	100.90	100.90	-0.34%	3,823
Mar 30, 2026	100.68	101.24	100.56	101.24	101.24	0.72%	2,583
Mar 27, 2026	101.52	101.52	100.32	100.52	100.52	-0.08%	10,043
Mar 26, 2026	100.72	101.06	100.40	100.60	100.60	-2.27%	609
Mar 25, 2026	102.88	103.04	102.50	102.94	102.94	1.58%	4,254
Mar 24, 2026	101.36	101.36	100.92	101.34	101.34	0.60%	1,057
Mar 23, 2026	99.63	101.36	99.28	100.74	100.74	-0.16%	1,139
Mar 20, 2026	102.42	102.42	100.90	100.90	100.90	-2.02%	1,558
Mar 19, 2026	105.18	105.22	102.98	102.98	102.98	-2.35%	2,662
Mar 18, 2026	107.38	107.64	105.22	105.46	105.46	-1.25%	14,704
Mar 17, 2026	107.40	107.48	106.80	106.80	106.80	-0.63%	3,381
Mar 16, 2026	107.86	107.90	107.32	107.48	107.48	1.40%	4,060
Mar 13, 2026	105.74	106.16	105.60	106.00	106.00	0.93%	1,122
Mar 12, 2026	105.44	105.52	104.86	105.02	105.02	-0.10%	627
Mar 11, 2026	105.22	105.36	105.00	105.12	105.12	-1.13%	4,191
Mar 10, 2026	105.14	106.50	104.82	106.32	106.32	2.68%	1,509
Mar 9, 2026	103.48	103.54	102.86	103.54	103.54	0.94%	1,242
Mar 6, 2026	103.90	103.90	102.24	102.58	102.58	1.30%	2,194
Mar 5, 2026	101.60	101.96	101.14	101.26	101.26	-1.09%	1,462
Mar 4, 2026	101.40	102.58	101.40	102.38	102.38	0.91%	6,339
Mar 3, 2026	102.98	102.98	100.82	101.46	101.46	-2.52%	678
Mar 2, 2026	103.84	104.08	102.88	104.08	104.08	-0.67%	10,279
Feb 27, 2026	105.50	105.62	104.78	104.78	104.78	-0.44%	1,891
Feb 26, 2026	104.98	105.42	104.86	105.24	105.24	-2.21%	1,245
Feb 25, 2026	107.50	108.18	107.44	107.62	107.62	-0.24%	1,024
Feb 24, 2026	107.30	107.88	106.96	107.88	107.88	-0.79%	956
Feb 23, 2026	109.22	109.68	108.74	108.74	108.74	0.04%	5,544
Feb 20, 2026	107.08	108.70	106.94	108.70	108.70	-0.22%	1,494
Feb 19, 2026	109.12	109.24	108.64	108.94	108.94	-0.46%	1,226
Feb 18, 2026	108.48	109.44	108.48	109.44	109.44	1.41%	239
Feb 17, 2026	108.32	108.32	107.92	107.92	107.92	-0.20%	948
Feb 16, 2026	108.84	108.84	108.12	108.14	108.14	0.58%	1,574
Feb 13, 2026	107.72	107.72	106.18	107.52	107.52	-0.37%	1,951
Feb 12, 2026	109.24	109.36	107.92	107.92	107.92	-1.75%	391
Feb 11, 2026	110.40	110.44	109.84	109.84	109.84	-0.71%	684
Feb 10, 2026	110.22	110.62	109.98	110.62	110.62	-0.13%	1,886
Feb 9, 2026	110.14	110.82	109.72	110.76	110.76	0.36%	1,490
Feb 6, 2026	109.06	110.36	109.06	110.36	110.36	1.06%	419
Feb 5, 2026	110.10	110.10	108.72	109.20	109.20	0.68%	102
Feb 4, 2026	109.22	109.44	108.46	108.46	108.46	-1.22%	1,283
Feb 3, 2026	110.26	110.32	109.80	109.80	109.80	-1.65%	1,296
Feb 2, 2026	110.34	111.64	110.34	111.64	111.64	-0.68%	682
Jan 30, 2026	112.28	112.76	112.28	112.40	112.40	-1.02%	1,848
Jan 29, 2026	114.42	115.00	113.08	113.56	113.56	-0.12%	3,307
Jan 28, 2026	114.22	114.22	113.62	113.70	113.70	1.35%	1,903
Jan 27, 2026	112.90	113.02	112.18	112.18	112.18	0.12%	1,003
Jan 26, 2026	112.30	112.30	111.90	112.04	112.04	-1.16%	1,919
Jan 23, 2026	113.56	113.94	113.22	113.36	113.36	-1.05%	3,645