ETR:LCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	101.38	101.38	101.26	101.26	-	-1.34%	2
Sep 22, 2026	102.20	103.04	102.20	102.64	102.64	1.50%	-
Sep 21, 2026	101.32	101.60	101.12	101.12	101.12	1.04%	132
Sep 18, 2026	100.04	100.26	99.82	100.08	100.08	0.56%	1,390
Sep 17, 2026	98.71	99.52	98.71	99.52	99.52	1.18%	730
Sep 16, 2026	98.79	98.80	98.36	98.36	98.36	-0.66%	1
Sep 15, 2026	99.12	99.23	99.01	99.01	99.01	-0.73%	62
Sep 14, 2026	99.40	99.74	99.21	99.74	99.74	1.36%	200
Sep 11, 2026	98.52	98.68	98.38	98.40	98.40	0.49%	53
Sep 10, 2026	98.32	98.32	97.92	97.92	97.92	-0.80%	-
Sep 9, 2026	99.52	99.52	98.71	98.71	98.71	-1.31%	22
Sep 8, 2026	100.22	100.24	100.02	100.02	100.02	-0.18%	2
Sep 7, 2026	100.86	100.86	99.90	100.20	100.20	-1.73%	253
Sep 4, 2026	101.54	101.96	101.54	101.96	101.96	1.27%	51
Sep 3, 2026	99.94	100.68	99.86	100.68	100.68	-1.06%	386
Sep 2, 2026	101.20	101.76	100.96	101.76	101.76	0.22%	771
Sep 1, 2026	101.54	101.56	100.86	101.54	101.54	-0.31%	208
Aug 31, 2026	102.52	102.60	101.86	101.86	101.86	-0.80%	161
Aug 28, 2026	102.16	102.70	102.16	102.68	102.68	1.14%	1
Aug 27, 2026	102.06	102.08	101.52	101.52	101.52	-1.11%	71
Aug 26, 2026	102.78	102.92	102.38	102.66	102.66	0.57%	33
Aug 25, 2026	101.56	102.08	101.42	102.08	102.08	0.18%	145
Aug 24, 2026	101.32	102.06	101.04	101.90	101.90	-1.72%	24
Aug 21, 2026	103.96	104.18	103.68	103.68	103.68	0.52%	20
Aug 20, 2026	104.18	104.18	102.70	103.14	103.14	-0.62%	113
Aug 19, 2026	103.24	103.78	102.84	103.78	103.78	0.82%	4
Aug 18, 2026	103.82	103.82	102.94	102.94	102.94	-0.27%	44
Aug 17, 2026	103.64	103.64	103.20	103.22	103.22	0.45%	2,260
Aug 14, 2026	102.30	102.76	102.02	102.76	102.76	-0.35%	998
Aug 13, 2026	103.84	103.98	103.06	103.12	103.12	-0.50%	63
Aug 12, 2026	104.30	104.64	103.64	103.64	103.64	-1.73%	972
Aug 11, 2026	105.76	105.90	105.46	105.46	105.46	-1.77%	343
Aug 10, 2026	106.78	107.36	106.64	107.36	107.36	0.79%	10
Aug 7, 2026	105.86	106.56	105.74	106.52	106.52	0.95%	1,782
Aug 6, 2026	105.06	105.56	105.06	105.52	105.52	-0.40%	48
Aug 5, 2026	106.66	106.66	105.94	105.94	105.94	-0.28%	60
Aug 4, 2026	106.10	106.24	105.88	106.24	106.24	-0.58%	126
Aug 3, 2026	106.48	106.86	106.26	106.86	106.86	1.04%	267
Jul 31, 2026	105.38	105.96	105.36	105.76	105.76	0.65%	170
Jul 30, 2026	105.78	105.78	104.82	105.08	105.08	-0.74%	53
Jul 29, 2026	106.08	106.12	105.42	105.86	105.86	1.30%	735
Jul 28, 2026	103.42	104.50	103.42	104.50	104.50	0.73%	168
Jul 27, 2026	103.08	103.74	102.90	103.74	103.74	1.85%	3
Jul 24, 2026	101.04	101.88	101.04	101.86	101.86	0.53%	84
Jul 23, 2026	102.68	102.74	101.32	101.32	101.32	-0.28%	286
Jul 22, 2026	101.20	101.78	101.20	101.60	101.60	-1.26%	201
Jul 21, 2026	104.10	104.10	102.86	102.90	102.90	-0.94%	256
Jul 20, 2026	103.26	103.88	103.26	103.88	103.88	3.32%	709
Jul 17, 2026	100.14	100.74	100.14	100.54	100.54	-2.54%	162
Jul 16, 2026	103.42	103.42	102.92	103.16	103.16	0.27%	9